Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-09 09:26:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGK) AGL ENERGY LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for AGK    Limits Next Section


Company Details for (AGK) AGL ENERGY LIMITED

Listing Code AGK
Listing Name AGL ENERGY LIMITED
GICS Sector Utilities
ISIN Name AGL ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGK9


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for AGK .. Friday 21st November 2014

AGK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 10.2 ### ###
MAX 18.23 ### 94.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

75 Days for (AGK) AGL ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.51
2007-Oct-11 Thu ### ### ### ### 1,206,829 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 16.23 16.27 ### ### 2,473,282 20,120,149 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 372,772 0 ### ### 0.0
2007-Oct-05 Fri 16.22 16.47 ### ### 908,355 ### 70.4 70.4 0.0
2007-Oct-04 Thu 16.25 16.25 ### ### ### ### 0.0
2007-Oct-03 Wed ### 16.23 ### 16.23 ### ### ###
2007-Oct-02 Tue ### ### 15.87 ### ### ### 0.0
2007-Oct-01 Mon ### ### 15.75 15.75 728,585 ### ### ### 1.1
2007-Sep-28 Fri ### ### 15.82 15.87 1,621,144 12,823,249 23.8 23.8 ###
2007-Sep-27 Thu ### ### ### ### 1,588,088 0 ### ### 0.0
2007-Sep-26 Wed ### ### 15.87 ### 62.3 62.3 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon 16.28 16.29 ### ### 473,548 3,857,048 19.7 19.7 0.0
2007-Sep-21 Fri ### 16.25 ### ### ### ### 0.0
2007-Sep-20 Thu ### ### 15.85 ### ### ### 0.0
2007-Sep-19 Wed ### ### 15.78 ### 715,645 ### ### ### 0.0
2007-Sep-18 Tue 15.76 15.78 15.51 15.71 795,987 ### 47.3 47.3 1.1
2007-Sep-17 Mon 15.76 15.86 15.73 15.77 ### ### ###
2007-Sep-14 Fri 15.85 ### 15.85 ### 1,031,925 ### ### ### 0.0
2007-Sep-13 Thu ### ### 15.72 15.77 ### ### ###
2007-Sep-12 Wed ### 16.29 15.89 ### ### ### 0.0
2007-Sep-11 Tue ### ### 15.81 ### 1,493,274 ### ### ### 0.0
2007-Sep-10 Mon 15.43 ### 15.42 15.75 1,200,524 9,256,040 82.8 82.8 1.1
2007-Sep-07 Fri 15.43 ### ### ### 76.9 76.9 0.0
2007-Sep-06 Thu 15.2 15.41 ### ### ### ### 0.0
2007-Sep-05 Wed 15.5 15.58 15.25 15.25 24.4 24.4 ###
2007-Sep-04 Tue 15.41 ### ### 15.43 1,166,376 0 ### ### 1.1
2007-Sep-03 Mon 15.45 15.45 15.22 ### ### ### 0.0
2007-Aug-31 Fri ### 15.45 15.2 15.4 1,988,622 ### ### ### ###
2007-Aug-30 Thu ### ### 15.45 15.49 1,527,473 11,799,728 33.7 33.7 ###
2007-Aug-29 Wed ### 15.53 ### 15.45 1,100,745 8,547,284 64.2 64.2 ###
2007-Aug-28 Tue 15.45 ### 15.43 15.53 ### ### ###
2007-Aug-27 Mon 15.5 15.5 ### ### 28.7 28.7 0.0
2007-Aug-24 Fri 15.5 15.5 ### ### 31.4 31.4 0.0
2007-Aug-23 Thu ### ### ### 15.45 2,362,647 0 21.4 21.4 ###
2007-Aug-22 Wed 15.75 15.76 ### 15.45 1,388,175 ### 23.5 23.5 ###
2007-Aug-21 Tue 15.76 ### ### 15.81 ### ### ###
2007-Aug-20 Mon ### ### ### 15.88 28.4 28.4 1.1
2007-Aug-17 Fri ### ### ### 15.74 1,946,747 0 ### ### 1.1
2007-Aug-16 Thu ### 16.23 15.7 ### 54.7 54.7 0.0
2007-Aug-15 Wed 16.42 ### ### ### 2,478,120 0 ### ### 0.0
2007-Aug-14 Tue 16.5 16.74 ### 16.57 ### ### ###
2007-Aug-13 Mon ### 16.58 ### 16.55 1,425,988 11,821,440 89.7 89.7 1.2
2007-Aug-10 Fri ### ### 15.8 ### 73.5 73.5 0.0
2007-Aug-09 Thu 15.89 ### 15.85 ### 2,208,973 ### 73.1 73.1 0.0
2007-Aug-08 Wed ### 15.79 15.29 15.75 1,100,647 17,104,054 ### ### 1.1
2007-Aug-07 Tue 15.5 15.57 15.25 15.27 1,612,170 ### 27.0 27.0 ###
2007-Aug-06 Mon ### 15.46 15.22 ### ### ### 0.0
2007-Aug-03 Fri 15.85 15.85 15.25 15.49 934,528 ### ### ### ###
2007-Aug-02 Thu 15.29 15.72 ### 15.72 1,389,282 10,919,756 ### ### 1.1
2007-Aug-01 Wed ### 15.44 ### ### 56.8 56.8 0.0
2007-Jul-31 Tue ### ### ### 15.47 ### ### ###
2007-Jul-30 Mon ### 15.7 15.5 15.608427 ### ### 1.1
2007-Jul-27 Fri 15.5 15.77 15.49 ### 3,124,127 ### ### ### 0.0
2007-Jul-26 Thu 16.28 ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### 16.27 16.28 ### ### 1.2
2007-Jul-24 Tue 16.44 16.5 ### 16.45 1,909,147 ### ### ### 1.2
2007-Jul-23 Mon ### ### ### ### 1,240,487 0 ### ### 0.0
2007-Jul-20 Fri 16.4 16.44 ### ### 1,556,480 ### 15.0 15.0 0.0
2007-Jul-19 Thu ### 16.45 ### ### 63.7 63.7 0.0
2007-Jul-18 Wed ### 16.49 ### 16.4 1,486,277 12,254,353 86.7 86.7 ###
2007-Jul-17 Tue ### ### ### ### 33.0 33.0 0.0
2007-Jul-16 Mon ### ### 15.75 ### 904,178 ### 71.6 71.6 0.0
2007-Jul-13 Fri ### ### ### ### 83.4 83.4 0.0
2007-Jul-12 Thu 15.59 ### 15.51 15.58 ### ### 1.1
2007-Jul-11 Wed ### 15.53 15.2 15.46 74.2 74.2 1.1
2007-Jul-10 Tue 15.45 15.48 ### ### 1,699,623 13,155,082 ### ### 0.0
2007-Jul-09 Mon 15.42 15.5 ### 15.45 71.4 71.4 ###
2007-Jul-06 Fri 15.44 15.44 ### 15.4 1,478,772 ### 36.1 36.1 ###
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### 15.2 ### ### 1.1
2007-Jul-03 Tue ### 15.49 15.25 15.25 1,645,059 25,284,556 ### ### ###
2007-Jul-02 Mon 15.26 15.42 ### ### 69.0 69.0 0.0
2007-Jun-29 Fri 15.26 15.4 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 21:26:12 thru 2024-05-09 21:26:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000