(AGK) AGL ENERGY LIMITED Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-May-10 03:42:50 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AGK) AGL ENERGY LIMITED Daily Prices Page 6...

TOC Company Info for AGK Limits

Company Details for (AGK) AGL ENERGY LIMITED

Listing Code	AGK
Listing Name	AGL ENERGY LIMITED
GICS Sector	Utilities
ISIN Name	AGL ENERGY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGK9

Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for AGK .. Friday 21st November 2014

AGK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	10.2	###	###
MAX	18.23	###	94.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AGK Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

End of day Prices (full format),

75 Days for (AGK) AGL ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.51
2013-Jun-03 Mon	14.45	14.58	###	14.48			###	###	1.0
2013-May-31 Fri	###	14.51	###	14.4	3,345,571	###	###	###	1.0
2013-May-30 Thu	14.2	###	###	###			32.8	32.8	0.0
2013-May-29 Wed	14.2	14.45	14.2	###	1,408,287	###	###	###	0.0
2013-May-28 Tue	###	14.48	14.29	###			27.6	27.6	0.0
2013-May-27 Mon	14.4	14.54	###	14.46	1,772,551	12,886,445	###	###	1.0
2013-May-24 Fri	14.71	14.8	###	14.43			###	###	###
2013-May-23 Thu	14.86	###	14.77	14.78			43.6	43.6	1.1
2013-May-22 Wed	14.85	15.145	14.85	###	1,934,487	###	86.1	86.1	0.0
2013-May-21 Tue	###	###	14.83	###	1,978,978	14,674,121	35.9	35.9	0.0
2013-May-20 Mon	###	###	14.89	14.89			###	###	###
2013-May-17 Fri	14.8	###	14.79	###			79.5	79.5	0.0
2013-May-16 Thu	###	###	14.76	14.84	1,799,482	13,280,177	27.8	27.8	###
2013-May-15 Wed	###	15.21	###	###			33.2	33.2	0.0
2013-May-14 Tue	###	15.25	###	###			32.2	32.2	0.0
2013-May-13 Mon	###	15.26	###	###			74.9	74.9	0.0
2013-May-10 Fri	###	###	###	###			72.0	72.0	0.0
2013-May-09 Thu	14.88	###	14.82	###			###	###	0.0
2013-May-08 Wed	###	###	14.71	14.8	1,605,488	###	###	###	1.1
2013-May-07 Tue	###	###	14.81	###			29.1	29.1	0.0
2013-May-06 Mon	14.77	###	14.7	14.83			75.7	75.7	###
2013-May-03 Fri	###	###	14.71	14.77	2,626,382	###	16.6	16.6	1.1
2013-May-02 Thu	15.25	###	###	###			31.6	31.6	0.0
2013-May-01 Wed	15.76	15.77	###	###	684,627	5,398,283	31.5	31.5	0.0
2013-Apr-30 Tue	###	###	15.72	15.87			###	###	###
2013-Apr-29 Mon	###	###	15.77	15.84			###	###	###
2013-Apr-26 Fri	###	###	15.79	15.86	845,126	###	###	###	1.1
2013-Apr-24 Wed	###	###	15.59	###	1,605,178	###	82.4	82.4	0.0
2013-Apr-23 Tue	###	15.75	15.53	###	1,278,943	###	###	###	0.0
2013-Apr-22 Mon	15.42	15.55	15.42	15.53			###	###	###
2013-Apr-19 Fri	15.53	15.59	15.26	15.42	1,827,670	###	21.2	21.2	###
2013-Apr-18 Thu	###	###	###	15.46	1,392,544	0	40.7	40.7	1.1
2013-Apr-17 Wed	###	###	15.43	###	1,533,848	###	71.0	71.0	0.0
2013-Apr-16 Tue	15.29	15.48	###	15.48			80.5	80.5	1.1
2013-Apr-15 Mon	15.42	15.51	15.27	15.46			###	###	1.1
2013-Apr-12 Fri	15.5	15.625	15.42	15.52			73.2	73.2	1.1
2013-Apr-11 Thu	15.49	15.59	15.4	15.56	1,577,872	24,449,126	72.8	72.8	###
2013-Apr-10 Wed	###	15.47	###	###	2,003,783	###	###	###	0.0
2013-Apr-09 Tue	###	###	###	15.52	1,241,057	0	24.8	24.8	1.1
2013-Apr-08 Mon	15.77	15.77	15.45	15.52			20.6	20.6	1.1
2013-Apr-05 Fri	15.49	###	###	###	1,723,579	0	###	###	0.0
2013-Apr-04 Thu	15.54	###	15.42	15.57	1,024,520	7,899,049	82.0	82.0	1.1
2013-Apr-03 Wed	15.77	15.77	###	###	1,444,182	11,387,375	32.0	32.0	0.0
2013-Apr-02 Tue	15.83	###	15.56	###	1,803,549	###	24.8	24.8	0.0
2013-Mar-28 Thu	###	15.88	###	15.86	2,500,770	###	83.4	83.4	1.1
2013-Mar-27 Wed	15.85	###	###	15.7			###	###	###
2013-Mar-26 Tue	15.7	###	###	15.86	1,968,584	0	79.7	79.7	1.1
2013-Mar-25 Mon	15.8	###	###	15.7			28.4	28.4	###
2013-Mar-22 Fri	15.75	###	###	15.84	1,778,627	0	###	###	###
2013-Mar-21 Thu	###	###	15.77	15.8			###	###	1.1
2013-Mar-20 Wed	16.29	16.355	###	###	2,244,878	18,357,489	22.6	22.6	0.0
2013-Mar-19 Tue	16.41	16.44	###	16.22			26.6	26.6	1.2
2013-Mar-18 Mon	16.52	16.52	###	###			###	###	0.0
2013-Mar-15 Fri	16.48	###	###	###			67.3	67.3	0.0
2013-Mar-14 Thu	16.25	16.5	###	16.44	2,422,224	19,983,348	###	###	1.2
2013-Mar-13 Wed	16.2	###	###	###	1,521,626	0	78.5	78.5	0.0
2013-Mar-12 Tue	16.44	16.57	###	16.27	1,394,781	###	31.1	31.1	1.2
2013-Mar-11 Mon	16.27	###	16.24	16.54			81.2	81.2	###
2013-Mar-08 Fri	###	###	###	16.23			###	###	###
2013-Mar-07 Thu	16.2	16.4	###	###			###	###	0.0
2013-Mar-06 Wed	###	###	###	16.23	1,986,825	0	###	###	###
2013-Mar-05 Tue	15.81	###	15.7	###			###	###	0.0
2013-Mar-04 Mon	###	16.24	###	###	1,786,559	14,506,859	86.0	86.0	0.0
2013-Mar-01 Fri	15.86	###	15.82	###			76.5	76.5	0.0
2013-Feb-28 Thu	###	###	15.8	###			###	###	0.0
2013-Feb-27 Wed	15.47	###	15.47	15.87			###	###	###
2013-Feb-26 Tue	###	###	###	###	1,217,487	0	72.6	72.6	0.0
2013-Feb-25 Mon	15.26	15.43	15.26	###			###	###	0.0
2013-Feb-22 Fri	15.22	###	###	15.22	1,293,188	0	62.0	62.0	1.1
2013-Feb-21 Thu	15.25	15.445	###	###			###	###	0.0
2013-Feb-20 Wed	###	15.47	15.29	15.46	1,508,229	###	77.3	77.3	1.1
2013-Feb-19 Tue	15.28	###	###	###			###	###	0.0
2013-Feb-18 Mon	15.24	15.24	###	###	1,848,083	###	###	###	0.0
2013-Feb-15 Fri	###	15.24	###	15.21			###	###	###
2013-Feb-14 Thu	###	###	###	###	2,584,551	0	25.4	25.4	0.0