Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-09 06:53:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGK) AGL ENERGY LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for AGK    Limits Next Section


Company Details for (AGK) AGL ENERGY LIMITED

Listing Code AGK
Listing Name AGL ENERGY LIMITED
GICS Sector Utilities
ISIN Name AGL ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGK9


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for AGK .. Friday 21st November 2014

AGK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 10.2 ### ###
MAX 18.23 ### 94.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

75 Days for (AGK) AGL ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.51
2011-Aug-19 Fri ### 14.25 13.83 ### ### ### 0.0
2011-Aug-18 Thu 14.25 ### ### 14.22 1,125,450 0 ### ### 1.0
2011-Aug-17 Wed ### 14.24 ### ### 1,322,085 9,413,245 65.8 65.8 0.0
2011-Aug-16 Tue ### ### 13.85 ### 1,606,026 ### 77.6 77.6 0.0
2011-Aug-15 Mon ### ### 13.88 ### ### ### 0.0
2011-Aug-12 Fri 13.74 ### 13.71 13.78 1,269,077 8,699,522 67.3 67.3 1.0
2011-Aug-11 Thu 13.44 13.73 13.44 13.73 ### ### ###
2011-Aug-10 Wed 13.74 13.82 13.55 ### 3,000,273 ### ### ### 0.0
2011-Aug-09 Tue 12.83 ### 12.5 ### ### ### 0.0
2011-Aug-08 Mon ### 13.28 ### ### ### ### 0.0
2011-Aug-05 Fri 13.56 ### ### ### 3,037,449 0 ### ### 0.0
2011-Aug-04 Thu ### ### 13.76 13.79 1,447,056 9,955,745 ### ### 1.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue 14.2 ### ### ### 913,657 0 33.5 33.5 0.0
2011-Aug-01 Mon ### ### ### ### 1,046,626 0 66.0 66.0 0.0
2011-Jul-29 Fri ### ### ### ### 2,051,651 0 84.4 84.4 0.0
2011-Jul-28 Thu ### ### ### ### 1,787,081 0 77.3 77.3 0.0
2011-Jul-27 Wed ### ### ### ### 72.4 72.4 0.0
2011-Jul-26 Tue ### ### ### ### 2,132,781 0 ### ### 0.0
2011-Jul-25 Mon 14.22 14.26 ### ### 807,252 ### ### ### 0.0
2011-Jul-22 Fri 14.28 ### ### 14.21 1,078,020 0 ### ### ###
2011-Jul-21 Thu ### ### ### 14.2 714,372 0 26.4 26.4 1.0
2011-Jul-20 Wed 14.28 14.29 ### 14.28 1,064,472 7,605,652 ### ### ###
2011-Jul-19 Tue ### 14.25 ### 14.2 ### ### 1.0
2011-Jul-18 Mon ### 14.25 ### 14.21 71.9 71.9 ###
2011-Jul-15 Fri ### ### ### 14.2 ### ### 1.0
2011-Jul-14 Thu ### ### ### 14.26 1,174,123 0 36.0 36.0 1.0
2011-Jul-13 Wed ### ### 14.23 ### 68.1 68.1 0.0
2011-Jul-12 Tue ### ### 14.24 ### ### ### 0.0
2011-Jul-11 Mon 14.42 14.48 ### 14.42 842,283 6,098,128 ### ### ###
2011-Jul-08 Fri 14.43 14.57 ### 14.52 1,888,628 13,758,654 65.2 65.2 1.0
2011-Jul-07 Thu ### 14.4 14.27 ### 2,283,920 ### ### ### 0.0
2011-Jul-06 Wed 14.43 14.44 14.28 ### ### ### 0.0
2011-Jul-05 Tue ### ### 14.42 14.43 1,003,879 ### 25.7 25.7 ###
2011-Jul-04 Mon ### 14.71 14.49 14.53 27.0 27.0 1.0
2011-Jul-01 Fri 14.57 ### 14.48 14.52 806,879 ### ### ### 1.0
2011-Jun-30 Thu ### ### ### ### 1,539,845 0 73.7 73.7 0.0
2011-Jun-29 Wed ### ### ### ### 1,029,626 0 27.9 27.9 0.0
2011-Jun-28 Tue 14.24 14.27 ### 14.22 1,568,456 ### ### ### 1.0
2011-Jun-27 Mon ### ### ### ### 934,476 0 81.6 81.6 0.0
2011-Jun-24 Fri 14.28 ### ### ### 1,298,644 0 ### ### 0.0
2011-Jun-23 Thu ### ### 14.2 14.25 1,582,473 11,235,558 31.5 31.5 1.0
2011-Jun-22 Wed ### 14.41 14.25 ### 1,446,644 ### 70.7 70.7 0.0
2011-Jun-21 Tue 14.25 ### 14.2 14.29 1,058,089 ### ### ### ###
2011-Jun-20 Mon ### 14.28 ### 14.24 2,115,847 15,107,147 ### ### 1.0
2011-Jun-17 Fri 14.23 14.23 ### ### 1,590,586 ### ### ### 0.0
2011-Jun-16 Thu 14.22 ### ### ### 2,062,351 0 42.5 42.5 0.0
2011-Jun-15 Wed ### ### ### 14.22 1,146,185 0 ### ### 1.0
2011-Jun-14 Tue ### ### ### ### 971,842 0 ### ### 0.0
2011-Jun-10 Fri ### 14.25 ### 14.25 80.3 80.3 1.0
2011-Jun-09 Thu 14.26 ### ### ### 1,757,388 0 ### ### 0.0
2011-Jun-08 Wed 14.21 ### ### 14.24 ### ### 1.0
2011-Jun-07 Tue ### ### ### 14.24 ### ### 1.0
2011-Jun-06 Mon ### 14.22 ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### 14.26 ### ### 77.5 77.5 0.0
2011-Jun-01 Wed ### ### ### 14.21 29.1 29.1 ###
2011-May-31 Tue ### 14.4 14.29 ### 1,295,541 ### ### ### 0.0
2011-May-30 Mon 14.24 ### ### 14.28 809,183 0 74.3 74.3 ###
2011-May-27 Fri 14.24 ### 14.21 ### 2,232,129 15,859,276 66.1 66.1 0.0
2011-May-26 Thu ### ### ### 14.23 1,121,283 0 22.7 22.7 ###
2011-May-25 Wed 14.44 14.44 14.23 14.25 2,043,089 29,287,680 ### ### 1.0
2011-May-24 Tue 14.5 14.5 14.27 ### 1,826,528 ### 28.7 28.7 0.0
2011-May-23 Mon 14.56 14.58 14.4 14.47 1,115,371 16,161,725 42.8 42.8 ###
2011-May-20 Fri ### ### ### ### 543,848 0 ### ### 0.0
2011-May-19 Thu 14.75 14.75 14.57 ### 1,038,583 15,225,626 ### ### 0.0
2011-May-18 Wed 14.7 14.74 ### ### 1,105,872 8,150,276 27.8 27.8 0.0
2011-May-17 Tue ### 14.77 14.59 14.7 900,550 13,220,074 71.0 71.0 ###
2011-May-16 Mon 14.59 ### 14.5 ### 678,427 ### 79.2 79.2 0.0
2011-May-13 Fri ### 14.78 14.59 14.72 892,448 ### ### ### ###
2011-May-12 Thu 14.75 14.75 14.59 ### ### ### 0.0
2011-May-11 Wed 14.71 14.8 14.7 14.79 1,691,257 24,946,040 72.8 72.8 ###
2011-May-10 Tue 14.74 14.76 ### ### 1,090,653 ### 39.0 39.0 0.0
2011-May-09 Mon ### 14.71 ### 14.7 ### ### ###
2011-May-06 Fri ### 14.72 14.57 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 18:53:10 thru 2024-05-09 18:53:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000