(AGK) AGL ENERGY LIMITED Daily Prices Page 8

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-May-09 08:37:33 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AGK) AGL ENERGY LIMITED Daily Prices Page 8...

TOC Company Info for AGK Limits

Company Details for (AGK) AGL ENERGY LIMITED

Listing Code	AGK
Listing Name	AGL ENERGY LIMITED
GICS Sector	Utilities
ISIN Name	AGL ENERGY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGK9

Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for AGK .. Friday 21st November 2014

AGK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	10.2	###	###
MAX	18.23	###	94.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AGK Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

End of day Prices (full format),

75 Days for (AGK) AGL ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.51
2012-Oct-25 Thu	###	###	14.43	14.49	1,486,387	10,724,282	###	###	###
2012-Oct-24 Wed	14.53	###	14.51	14.51			29.4	29.4	###
2012-Oct-23 Tue	14.82	14.84	14.5	14.7	2,896,179	42,486,945	22.8	22.8	###
2012-Oct-22 Mon	###	###	14.86	###			###	###	0.0
2012-Oct-19 Fri	14.87	###	14.77	###	2,234,749	16,503,621	72.4	72.4	0.0
2012-Oct-18 Thu	15.48	15.48	14.84	14.86			###	###	###
2012-Oct-17 Wed	14.81	14.88	###	14.84			###	###	###
2012-Oct-16 Tue	###	###	14.76	14.77			22.3	22.3	1.1
2012-Oct-15 Mon	###	###	14.8	14.89			###	###	###
2012-Oct-12 Fri	###	###	###	###	987,882	0	19.0	19.0	0.0
2012-Oct-11 Thu	###	###	###	###	1,329,579	0	25.0	25.0	0.0
2012-Oct-10 Wed	###	###	15.055	###			72.0	72.0	0.0
2012-Oct-09 Tue	15.2	15.22	###	###			###	###	0.0
2012-Oct-08 Mon	15.25	15.29	###	###	2,211,341	###	27.0	27.0	0.0
2012-Oct-05 Fri	###	15.29	###	15.24			71.4	71.4	1.1
2012-Oct-04 Thu	###	###	###	###	2,650,249	0	###	###	0.0
2012-Oct-03 Wed	###	###	###	###	1,959,325	0	###	###	0.0
2012-Oct-02 Tue	###	###	###	###	1,988,757	0	70.0	70.0	0.0
2012-Oct-01 Mon	14.86	###	14.75	###	1,375,771	###	###	###	0.0
2012-Sep-28 Fri	14.71	###	14.71	###	3,244,687	23,864,672	80.3	80.3	0.0
2012-Sep-27 Thu	###	14.79	###	14.79			73.9	73.9	###
2012-Sep-26 Wed	14.45	14.75	14.45	14.7	1,710,446	###	83.9	83.9	###
2012-Sep-25 Tue	14.48	14.52	14.4	14.47			34.6	34.6	###
2012-Sep-24 Mon	14.52	14.52	###	14.45	1,275,473	###	32.0	32.0	1.0
2012-Sep-21 Fri	14.42	14.57	###	14.56	2,583,187	###	###	###	###
2012-Sep-20 Thu	###	14.47	14.24	###			72.9	72.9	0.0
2012-Sep-19 Wed	###	14.48	###	14.42	3,163,954	22,907,026	70.3	70.3	###
2012-Sep-18 Tue	###	14.48	14.29	###			###	###	0.0
2012-Sep-17 Mon	14.75	14.75	14.25	14.27			10.6	10.6	###
2012-Sep-14 Fri	14.89	14.89	14.7	14.71	1,627,158	###	16.2	16.2	###
2012-Sep-13 Thu	14.85	###	14.81	14.81			30.7	30.7	1.1
2012-Sep-12 Wed	###	###	14.81	14.88	1,565,649	###	###	###	1.1
2012-Sep-11 Tue	###	###	14.785	14.86			###	###	###
2012-Sep-10 Mon	###	###	###	###			###	###	0.0
2012-Sep-07 Fri	15.46	15.49	###	###			15.5	15.5	0.0
2012-Sep-06 Thu	###	15.4	###	###			###	###	0.0
2012-Sep-05 Wed	15.28	###	15.21	###	1,066,584	8,111,371	###	###	0.0
2012-Sep-04 Tue	###	###	###	15.22	1,526,178	0	27.6	27.6	1.1
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	15.29	###	###	2,423,975	18,531,288	73.1	73.1	0.0
2012-Aug-30 Thu	15.22	###	###	###			###	###	0.0
2012-Aug-29 Wed	###	###	15.42	15.5	1,569,324	12,099,488	25.9	25.9	1.1
2012-Aug-28 Tue	15.44	###	###	15.58			###	###	1.1
2012-Aug-27 Mon	###	15.45	###	###	1,046,279	###	###	###	0.0
2012-Aug-24 Fri	15.5	15.5	15.285	###	1,330,246	###	25.1	25.1	0.0
2012-Aug-23 Thu	###	###	###	15.43			18.4	18.4	1.1
2012-Aug-22 Wed	15.75	15.89	15.52	###			###	###	0.0
2012-Aug-21 Tue	15.72	15.85	###	15.75			69.4	69.4	1.1
2012-Aug-20 Mon	15.5	15.77	15.49	###			###	###	0.0
2012-Aug-17 Fri	###	15.58	15.24	15.53	1,172,440	###	###	###	###
2012-Aug-16 Thu	15.51	15.51	###	###			20.2	20.2	0.0
2012-Aug-15 Wed	15.4	15.4	###	15.27	1,389,945	10,702,576	###	###	###
2012-Aug-14 Tue	15.27	15.49	15.27	15.4	736,685	###	###	###	###
2012-Aug-13 Mon	15.45	15.55	15.27	###			###	###	0.0
2012-Aug-10 Fri	15.59	###	###	15.4			###	###	###
2012-Aug-09 Thu	15.56	15.72	15.54	###	1,233,682	19,282,449	###	###	0.0
2012-Aug-08 Wed	15.7	15.7	###	15.43	1,343,743	10,548,382	14.1	14.1	1.1
2012-Aug-07 Tue	15.75	15.82	###	###			###	###	0.0
2012-Aug-06 Mon	15.76	15.87	###	15.7			###	###	###
2012-Aug-03 Fri	15.72	15.79	###	###			26.4	26.4	0.0
2012-Aug-02 Thu	15.7	###	###	15.71			###	###	1.1
2012-Aug-01 Wed	###	15.79	15.58	###	1,141,740	###	75.4	75.4	0.0
2012-Jul-30 Mon	###	###	15.81	15.81	1,006,752	7,958,374	23.7	23.7	###
2012-Jul-27 Fri	###	###	15.73	###			###	###	0.0
2012-Jul-26 Thu	15.72	###	###	###	2,041,689	0	###	###	0.0
2012-Jul-25 Wed	15.54	###	###	###	1,379,585	0	79.2	79.2	0.0
2012-Jul-24 Tue	15.55	15.72	15.53	###			81.0	81.0	0.0
2012-Jul-23 Mon	15.78	15.79	15.52	15.57			32.0	32.0	1.1
2012-Jul-20 Fri	15.72	15.73	15.47	15.72			###	###	1.1
2012-Jul-19 Thu	15.7	15.8	15.5	15.8			75.0	75.0	1.1
2012-Jul-18 Wed	15.24	15.43	15.2	15.4			###	###	###
2012-Jul-17 Tue	###	15.24	###	15.21			73.7	73.7	###
2012-Jul-16 Mon	###	###	###	###	1,186,554	0	###	###	0.0
2012-Jul-13 Fri	14.82	###	14.76	###			79.5	79.5	0.0
2012-Jul-12 Thu	14.77	14.85	###	14.75	767,082	5,695,583	###	###	###