(AGK) AGL ENERGY LIMITED Daily Prices Page 9

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-May-10 01:36:55 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AGK) AGL ENERGY LIMITED Daily Prices Page 9...

TOC Company Info for AGK Limits

Company Details for (AGK) AGL ENERGY LIMITED

Listing Code	AGK
Listing Name	AGL ENERGY LIMITED
GICS Sector	Utilities
ISIN Name	AGL ENERGY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGK9

Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for AGK .. Friday 21st November 2014

AGK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	10.2	###	###
MAX	18.23	###	94.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AGK Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

End of day Prices (full format),

75 Days for (AGK) AGL ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.51
2012-Jul-11 Wed	###	###	14.72	14.81			###	###	1.1
2012-Jul-10 Tue	14.74	14.88	14.72	14.83	1,119,441	16,567,726	###	###	###
2012-Jul-09 Mon	14.56	14.7	14.52	###	1,830,688	26,746,351	82.7	82.7	0.0
2012-Jul-06 Fri	###	14.71	14.54	14.59			29.0	29.0	1.0
2012-Jul-05 Thu	14.72	14.74	###	###	1,163,487	###	###	###	0.0
2012-Jul-04 Wed	14.7	14.77	###	###	2,087,729	15,417,878	19.8	19.8	0.0
2012-Jul-03 Tue	14.7	14.72	###	###	1,723,547	###	###	###	0.0
2012-Jul-02 Mon	14.86	14.89	###	###	2,619,278	19,500,524	21.3	21.3	0.0
2012-Jun-29 Fri	###	###	###	14.77	2,802,655	0	###	###	1.1
2012-Jun-28 Thu	###	###	14.79	14.87	1,167,443	8,633,240	###	###	1.1
2012-Jun-27 Wed	###	###	14.78	14.88			###	###	1.1
2012-Jun-26 Tue	14.72	###	###	14.8	2,464,885	0	81.5	81.5	1.1
2012-Jun-25 Mon	14.75	14.83	14.585	###	3,079,272	###	###	###	0.0
2012-Jun-22 Fri	14.87	###	14.73	14.75	2,385,421	17,568,625	###	###	###
2012-Jun-21 Thu	###	###	###	###	3,391,071	0	###	###	0.0
2012-Jun-20 Wed	15.4	15.4	15.28	###			###	###	0.0
2012-Jun-19 Tue	15.26	15.4	15.21	###			76.2	76.2	0.0
2012-Jun-18 Mon	###	15.4	###	15.4			###	###	###
2012-Jun-15 Fri	15.24	15.28	###	15.21	1,772,081	###	30.9	30.9	###
2012-Jun-14 Thu	15.2	15.22	###	###	871,679	6,633,477	32.0	32.0	0.0
2012-Jun-13 Wed	###	###	###	15.22			83.0	83.0	1.1
2012-Jun-12 Tue	###	###	14.56	###			###	###	0.0
2012-Jun-08 Fri	###	###	###	14.87			###	###	1.1
2012-Jun-07 Thu	15.21	15.21	14.86	###	3,257,252	48,972,783	###	###	0.0
2012-Jun-06 Wed	###	15.25	14.955	15.22			72.0	72.0	1.1
2012-Jun-05 Tue	15.42	15.45	###	###			###	###	0.0
2012-Jun-04 Mon	###	15.23	###	15.2	2,158,580	16,437,586	84.8	84.8	1.1
2012-Jun-01 Fri	###	15.25	###	15.2	2,469,051	###	83.9	83.9	1.1
2012-May-31 Thu	###	###	14.77	###	4,574,423	###	72.5	72.5	0.0
2012-May-30 Wed	###	###	14.8	###	5,197,181	###	76.1	76.1	0.0
2012-May-29 Tue	14.55	###	14.5	###	5,844,170	###	###	###	0.0
2012-May-28 Mon	###	###	###	###	0				0.0
2012-May-25 Fri	###	###	###	###			74.8	74.8	0.0
2012-May-24 Thu	###	###	###	###			76.8	76.8	0.0
2012-May-23 Wed	###	###	14.86	###	1,405,946	10,446,178	###	###	0.0
2012-May-22 Tue	14.8	###	14.78	###	1,483,352	10,961,971	74.3	74.3	0.0
2012-May-21 Mon	14.75	14.87	14.73	14.83	1,188,651	###	###	###	###
2012-May-18 Fri	14.71	14.8	###	14.79			###	###	###
2012-May-17 Thu	14.81	###	14.8	14.85	1,108,979	8,206,444	###	###	###
2012-May-16 Wed	14.87	###	14.8	###	1,733,788	###	88.3	88.3	0.0
2012-May-15 Tue	###	###	14.58	14.87	2,021,943	###	###	###	1.1
2012-May-14 Mon	14.52	###	14.5	###	921,847	###	###	###	0.0
2012-May-11 Fri	14.57	14.59	###	14.5	1,057,246	###	25.2	25.2	1.0
2012-May-10 Thu	14.55	14.58	14.45	14.54			24.0	24.0	1.0
2012-May-09 Wed	14.53	14.55	###	###	1,131,480	###	###	###	0.0
2012-May-08 Tue	###	###	14.41	14.47			###	###	###
2012-May-07 Mon	###	###	14.5	14.56			45.1	45.1	###
2012-May-04 Fri	14.86	14.87	14.59	###	1,432,955	21,107,427	25.9	25.9	0.0
2012-May-03 Thu	###	###	14.8	14.8			###	###	1.1
2012-May-02 Wed	###	###	###	###	1,241,821	0	###	###	0.0
2012-May-01 Tue	14.8	###	14.8	###			###	###	0.0
2012-Apr-30 Mon	###	###	###	###			25.7	25.7	0.0
2012-Apr-27 Fri	###	###	###	###	1,956,774	0	78.8	78.8	0.0
2012-Apr-26 Thu	14.88	###	###	###			82.4	82.4	0.0
2012-Apr-24 Tue	14.77	14.83	14.74	14.78	1,271,557	18,799,970	###	###	1.1
2012-Apr-23 Mon	14.72	14.79	14.72	14.77			77.5	77.5	1.1
2012-Apr-20 Fri	14.83	14.87	14.74	14.8			29.4	29.4	1.1
2012-Apr-19 Thu	###	###	14.78	14.83	1,230,555	###	###	###	###
2012-Apr-18 Wed	###	###	14.86	14.86	1,069,521	7,946,541	21.8	21.8	###
2012-Apr-17 Tue	###	###	14.87	14.89	1,445,723	10,748,950	37.4	37.4	###
2012-Apr-16 Mon	14.87	###	14.82	14.86			30.8	30.8	###
2012-Apr-13 Fri	###	###	14.75	14.85	1,163,573	8,581,350	###	###	###
2012-Apr-12 Thu	###	###	14.81	14.86			###	###	###
2012-Apr-11 Wed	14.87	###	14.79	14.89	1,134,480	8,389,479	76.9	76.9	###
2012-Apr-10 Tue	###	###	14.87	###	1,135,349	###	###	###	0.0
2012-Apr-05 Thu	14.83	###	14.72	###	1,548,740	11,398,726	###	###	0.0
2012-Apr-04 Wed	14.83	###	###	14.83			###	###	###
2012-Apr-03 Tue	###	###	14.81	14.83	843,248	6,244,251	27.8	27.8	###
2012-Apr-02 Mon	###	###	14.75	14.83			###	###	###
2012-Mar-30 Fri	14.84	###	14.75	14.75	1,822,741	###	24.2	24.2	###
2012-Mar-29 Thu	14.83	###	14.81	###			###	###	0.0
2012-Mar-28 Wed	14.73	14.83	14.71	14.83			###	###	###
2012-Mar-27 Tue	###	###	###	14.78			###	###	1.1
2012-Mar-26 Mon	14.83	14.89	14.76	14.84			###	###	###
2012-Mar-23 Fri	14.58	14.83	14.53	14.83			82.9	82.9	###