Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-09 05:45:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGK) AGL ENERGY LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for AGK    Limits Next Section


Company Details for (AGK) AGL ENERGY LIMITED

Listing Code AGK
Listing Name AGL ENERGY LIMITED
GICS Sector Utilities
ISIN Name AGL ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGK9


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for AGK .. Friday 21st November 2014

AGK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 10.2 ### ###
MAX 18.23 ### 94.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

75 Days for (AGK) AGL ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.51
2012-Mar-22 Thu 14.57 ### 14.52 14.59 2,142,146 15,551,979 ### ### 1.0
2012-Mar-21 Wed 14.58 ### 14.44 14.54 27.7 27.7 1.0
2012-Mar-20 Tue ### ### 14.52 14.58 ### ### ###
2012-Mar-19 Mon ### ### 14.58 ### 30.7 30.7 0.0
2012-Mar-16 Fri ### ### 14.5 ### 29.2 29.2 0.0
2012-Mar-15 Thu ### ### 14.55 ### 2,974,177 ### 76.8 76.8 0.0
2012-Mar-14 Wed ### 14.53 ### 14.53 ### ### 1.0
2012-Mar-13 Tue ### 14.28 ### 14.28 ### ### ###
2012-Mar-12 Mon ### ### ### ### 1,298,624 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu 13.8 ### 13.74 ### 2,478,589 ### ### ### 0.0
2012-Mar-07 Wed ### 13.77 13.54 13.74 ### ### ###
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 13.84 ### 13.75 ### ### ### 0.0
2012-Mar-02 Fri ### 13.84 ### 13.84 1,889,274 13,073,776 80.0 80.0 1.0
2012-Mar-01 Thu ### ### 13.46 13.58 29.3 29.3 ###
2012-Feb-29 Wed 13.8 ### 13.76 ### 3,623,943 24,932,727 73.3 73.3 0.0
2012-Feb-28 Tue 13.83 13.89 ### 13.8 2,852,488 19,810,529 ### ### 1.0
2012-Feb-27 Mon 13.72 ### 13.71 13.8 76.1 76.1 1.0
2012-Feb-24 Fri ### ### ### ### 4,135,027 0 8.3 8.3 0.0
2012-Feb-23 Thu ### ### ### ### 1,030,322 0 72.2 72.2 0.0
2012-Feb-22 Wed 14.26 ### 14.25 ### 653,774 ### 68.4 68.4 0.0
2012-Feb-21 Tue 14.25 ### 14.23 14.29 891,354 6,341,983 66.1 66.1 ###
2012-Feb-20 Mon 14.27 ### 14.25 14.29 67.0 67.0 ###
2012-Feb-17 Fri ### ### ### ### 71.9 71.9 0.0
2012-Feb-16 Thu 14.43 14.45 ### ### ### ### 0.0
2012-Feb-15 Wed 14.29 ### ### ### 990,345 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### 14.29 1,121,879 0 38.1 38.1 ###
2012-Feb-13 Mon ### 14.29 ### 14.29 809,254 ### 76.7 76.7 ###
2012-Feb-10 Fri 14.29 ### ### ### 1,640,450 0 ### ### 0.0
2012-Feb-09 Thu 14.24 14.27 ### 14.25 ### ### 1.0
2012-Feb-08 Wed 14.25 ### ### ### 1,081,276 0 24.7 24.7 0.0
2012-Feb-07 Tue 14.2 ### 14.2 ### ### ### 0.0
2012-Feb-06 Mon 14.4 14.46 ### ### 1,334,075 ### 17.8 17.8 0.0
2012-Feb-03 Fri ### ### 14.24 ### 14.2 14.2 0.0
2012-Feb-02 Thu 14.57 ### 14.5 14.55 1,865,476 ### ### ### ###
2012-Feb-01 Wed ### ### 14.4 14.46 ### ### 1.0
2012-Jan-31 Tue 14.55 14.7 14.53 14.59 73.5 73.5 1.0
2012-Jan-30 Mon 14.47 14.54 14.43 14.5 76.5 76.5 1.0
2012-Jan-27 Fri 14.49 14.57 ### 14.48 1,636,781 11,923,949 25.9 25.9 1.0
2012-Jan-25 Wed ### 14.7 14.48 14.56 1,060,827 ### ### ### ###
2012-Jan-24 Tue ### ### 14.49 14.57 ### ### ###
2012-Jan-23 Mon ### ### 14.53 ### 382,653 2,779,974 ### ### 0.0
2012-Jan-20 Fri ### 14.7 14.51 ### ### ### 0.0
2012-Jan-19 Thu 14.8 14.83 ### ### 832,878 ### 28.2 28.2 0.0
2012-Jan-18 Wed 14.73 14.75 ### ### 27.3 27.3 0.0
2012-Jan-17 Tue 14.78 14.84 14.55 14.71 16.4 16.4 ###
2012-Jan-16 Mon 14.79 14.85 ### ### ### ### 0.0
2012-Jan-13 Fri ### ### 14.78 14.89 679,526 ### ### ### ###
2012-Jan-12 Thu ### ### 14.87 ### 716,485 ### 27.1 27.1 0.0
2012-Jan-11 Wed 14.84 ### ### ### 71.9 71.9 0.0
2012-Jan-10 Tue 14.8 14.85 ### 14.78 1,111,376 ### ### ### 1.1
2012-Jan-09 Mon 14.81 14.84 ### 14.71 743,821 5,519,151 32.2 32.2 ###
2012-Jan-06 Fri 14.76 14.89 14.55 14.7 1,104,826 ### 29.1 29.1 ###
2012-Jan-05 Thu 14.7 14.8 14.57 14.75 76.0 76.0 ###
2012-Jan-04 Wed 14.5 14.79 14.47 14.76 ### ### 1.1
2012-Jan-03 Tue 14.4 14.43 14.28 14.4 355,275 5,099,972 67.9 67.9 1.0
2011-Dec-30 Fri 14.46 14.5 14.25 ### ### ### 0.0
2011-Dec-29 Thu ### 14.42 14.29 14.42 ### ### ###
2011-Dec-28 Wed 14.41 14.53 ### ### 458,758 3,332,876 36.8 36.8 0.0
2011-Dec-23 Fri 14.49 14.51 ### 14.45 874,273 6,342,850 ### ### 1.0
2011-Dec-22 Thu 14.49 14.55 ### ### 1,024,153 ### ### ### 0.0
2011-Dec-21 Wed ### 14.51 ### 14.51 938,756 6,810,674 73.5 73.5 ###
2011-Dec-20 Tue 14.4 14.47 ### 14.25 1,705,878 12,342,027 ### ### 1.0
2011-Dec-19 Mon 14.55 14.55 ### 14.4 50.9 50.9 1.0
2011-Dec-16 Fri 14.5 14.72 14.43 ### ### ### 0.0
2011-Dec-15 Thu 14.45 14.51 ### 14.45 77.4 77.4 1.0
2011-Dec-14 Wed 14.44 14.56 14.42 14.46 ### ### 1.0
2011-Dec-13 Tue 14.42 14.5 ### 14.44 75.1 75.1 ###
2011-Dec-12 Mon 14.55 ### 14.47 ### 1,014,675 7,341,173 ### ### 0.0
2011-Dec-09 Fri 14.51 14.57 ### 14.42 1,053,244 7,672,882 29.2 29.2 ###
2011-Dec-08 Thu ### ### 14.45 14.59 1,843,444 13,318,882 ### ### 1.0
2011-Dec-07 Wed ### ### 14.5 14.57 ### ### ###
2011-Dec-06 Tue ### ### 14.56 ### 37.6 37.6 0.0
2011-Dec-05 Mon ### 14.7 14.57 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 17:45:32 thru 2024-05-09 17:45:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000