Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-09 07:47:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGK) AGL ENERGY LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for AGK    Limits Next Section


Company Details for (AGK) AGL ENERGY LIMITED

Listing Code AGK
Listing Name AGL ENERGY LIMITED
GICS Sector Utilities
ISIN Name AGL ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGK9


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for AGK .. Friday 21st November 2014

AGK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 10.2 ### ###
MAX 18.23 ### 94.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

75 Days for (AGK) AGL ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.51
2013-Feb-13 Wed ### 15.44 ### 15.24 23.7 23.7 1.1
2013-Feb-12 Tue ### 15.5 15.2 15.45 1,594,051 24,468,682 ### ### ###
2013-Feb-11 Mon ### ### ### 15.25 1,216,459 0 79.3 79.3 ###
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu 15.44 15.54 ### ### 2,146,420 16,677,683 ### ### 0.0
2013-Feb-06 Wed 15.58 ### 15.46 15.52 26.6 26.6 1.1
2013-Feb-05 Tue 15.43 ### 15.42 15.47 2,806,520 ### 74.7 74.7 ###
2013-Feb-04 Mon 15.56 ### 15.49 15.56 2,417,985 ### 78.3 78.3 ###
2013-Feb-01 Fri 15.4 ### 15.4 15.57 1,377,641 ### ### ### 1.1
2013-Jan-31 Thu 15.52 ### ### 15.4 ### ### ###
2013-Jan-30 Wed 15.75 15.75 15.43 15.59 2,527,540 39,404,348 ### ### ###
2013-Jan-29 Tue 15.52 15.79 15.5 15.7 78.5 78.5 ###
2013-Jan-25 Fri 15.4 15.47 ### ### 2,785,488 21,545,749 27.8 27.8 0.0
2013-Jan-24 Thu 15.43 ### ### 15.4 3,225,349 0 29.8 29.8 ###
2013-Jan-23 Wed ### ### 15.58 15.58 ### ### 1.1
2013-Jan-22 Tue 15.57 ### 15.53 15.8 86.9 86.9 1.1
2013-Jan-21 Mon 15.51 15.71 15.49 ### 1,251,956 ### ### ### 0.0
2013-Jan-18 Fri 15.57 15.57 15.41 15.49 1,004,981 15,567,155 25.8 25.8 ###
2013-Jan-17 Thu 15.45 15.585 15.4 15.48 1,373,989 21,286,524 74.0 74.0 1.1
2013-Jan-16 Wed 15.54 15.54 15.375 15.4 1,262,577 19,516,283 19.2 19.2 ###
2013-Jan-15 Tue 15.56 15.59 15.44 15.45 26.7 26.7 ###
2013-Jan-14 Mon 15.48 ### 15.45 15.51 735,870 ### 72.4 72.4 1.1
2013-Jan-11 Fri 15.56 15.57 ### 15.4 1,347,340 10,489,041 ### ### ###
2013-Jan-10 Thu ### 15.46 ### 15.46 993,978 7,683,449 ### ### 1.1
2013-Jan-09 Wed ### 15.43 ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### 15.44 15.22 ### 36.2 36.2 0.0
2013-Jan-07 Mon 15.44 15.46 ### ### 887,641 ### 32.4 32.4 0.0
2013-Jan-04 Fri ### ### 15.28 ### ### ### 0.0
2013-Jan-03 Thu ### ### 15.21 ### 1,779,728 ### ### ### 0.0
2013-Jan-02 Wed 15.49 ### ### 15.54 737,670 0 ### ### ###
2012-Dec-31 Mon 15.55 15.55 15.2 ### 789,846 12,143,882 16.2 16.2 0.0
2012-Dec-28 Fri 15.59 ### 15.48 15.52 21.5 21.5 1.1
2012-Dec-27 Thu 15.5 ### 15.4 15.55 981,181 ### ### ### ###
2012-Dec-24 Mon ### 15.48 ### 15.45 ### ### ###
2012-Dec-21 Fri 15.21 ### ### ### 3,041,989 0 79.4 79.4 0.0
2012-Dec-20 Thu ### ### ### 15.23 ### ### 1.1
2012-Dec-19 Wed ### ### 14.85 ### 1,956,523 14,527,183 74.2 74.2 0.0
2012-Dec-18 Tue 14.72 14.79 ### 14.73 1,196,921 ### ### ### 1.1
2012-Dec-17 Mon ### ### 14.52 ### 701,148 ### ### ### 0.0
2012-Dec-14 Fri ### 14.71 14.52 ### 24.9 24.9 0.0
2012-Dec-13 Thu ### ### 14.51 ### ### ### 0.0
2012-Dec-12 Wed 14.54 ### 14.48 14.55 1,085,526 ### ### ### ###
2012-Dec-11 Tue ### 14.5 ### 14.45 73.5 73.5 1.0
2012-Dec-10 Mon ### 14.5 14.25 ### ### ### 0.0
2012-Dec-07 Fri ### ### 14.27 ### 1,102,226 7,864,382 ### ### 0.0
2012-Dec-06 Thu 14.2 14.26 ### 14.24 75.6 75.6 1.0
2012-Dec-05 Wed 14.21 14.21 ### ### 1,493,187 ### 26.0 26.0 0.0
2012-Dec-04 Tue ### ### ### ### 21.3 21.3 0.0
2012-Dec-03 Mon ### ### 14.23 ### 1,195,684 ### 31.0 31.0 0.0
2012-Nov-30 Fri 14.29 14.475 14.26 ### ### ### 0.0
2012-Nov-29 Thu 14.2 14.27 ### 14.26 1,354,542 9,664,657 72.6 72.6 1.0
2012-Nov-28 Wed 14.4 14.4 14.21 14.26 ### ### 1.0
2012-Nov-27 Tue 14.48 14.48 14.24 ### 1,139,640 ### 23.3 23.3 0.0
2012-Nov-26 Mon 14.27 14.44 14.22 14.42 1,832,728 ### ### ### ###
2012-Nov-23 Fri ### 14.2 ### ### 80.2 80.2 0.0
2012-Nov-22 Thu ### ### 13.85 ### 71.1 71.1 0.0
2012-Nov-21 Wed ### ### 13.82 13.84 1,604,058 11,084,040 ### ### 1.0
2012-Nov-20 Tue ### ### 13.82 ### 1,901,683 13,140,629 26.7 26.7 0.0
2012-Nov-19 Mon ### ### 13.82 ### 1,291,528 8,924,458 ### ### 0.0
2012-Nov-16 Fri 13.85 ### 13.79 13.86 71.1 71.1 ###
2012-Nov-15 Thu 13.73 13.78 ### 13.75 75.7 75.7 1.0
2012-Nov-14 Wed 13.8 ### 13.71 13.77 ### ### ###
2012-Nov-13 Tue 13.81 13.85 13.7 13.73 ### ### ###
2012-Nov-12 Mon 13.8 13.87 13.75 13.79 31.6 31.6 1.0
2012-Nov-09 Fri ### ### 13.72 13.72 3,212,078 22,034,855 16.7 16.7 ###
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed 14.24 ### ### 14.26 1,409,254 0 69.3 69.3 1.0
2012-Nov-06 Tue ### 14.28 ### 14.23 1,743,044 ### ### ### ###
2012-Nov-05 Mon ### 14.29 ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 2,366,276 0 21.1 21.1 0.0
2012-Nov-01 Thu ### ### ### ### 3,361,677 0 ### ### 0.0
2012-Oct-31 Wed 14.59 ### 14.46 14.54 1,362,723 9,852,487 25.9 25.9 1.0
2012-Oct-30 Tue 14.46 14.5 ### 14.47 ### ### ###
2012-Oct-29 Mon 14.44 14.56 ### ### 1,109,527 8,077,356 27.5 27.5 0.0
2012-Oct-26 Fri 14.54 14.57 14.28 ### 2,488,084 ### 23.6 23.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 19:47:03 thru 2024-05-09 19:47:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000