Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-10 12:54:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGK) AGL ENERGY LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for AGK    Limits Next Section


Company Details for (AGK) AGL ENERGY LIMITED

Listing Code AGK
Listing Name AGL ENERGY LIMITED
GICS Sector Utilities
ISIN Name AGL ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGK9


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for AGK .. Friday 21st November 2014

AGK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 10.2 ### ###
MAX 18.23 ### 94.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

75 Days for (AGK) AGL ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.51
2009-Apr-06 Mon ### ### 14.89 15.28 71.5 71.5 ###
2009-Apr-03 Fri ### ### 14.85 ### ### ### 0.0
2009-Apr-02 Thu 15.43 15.45 ### 15.28 1,453,256 ### ### ### ###
2009-Apr-01 Wed ### ### ### 15.29 1,360,155 0 ### ### 1.1
2009-Mar-31 Tue 14.85 15.24 14.79 ### 2,036,658 ### 68.3 68.3 0.0
2009-Mar-30 Mon 14.5 14.89 14.4 14.89 773,251 ### ### ### ###
2009-Mar-27 Fri 14.53 14.74 ### 14.47 24.5 24.5 ###
2009-Mar-26 Thu ### ### 14.47 14.55 2,251,658 16,290,745 24.7 24.7 ###
2009-Mar-25 Wed ### ### 14.47 14.49 21.1 21.1 ###
2009-Mar-24 Tue 14.75 14.85 14.44 14.54 ### ### 1.0
2009-Mar-23 Mon 14.48 14.84 ### ### 69.1 69.1 0.0
2009-Mar-20 Fri 14.76 14.89 14.42 14.42 23.2 23.2 ###
2009-Mar-19 Thu ### ### 14.72 14.89 5,680,675 ### ### ### ###
2009-Mar-18 Wed 14.54 14.88 14.5 14.81 2,796,448 41,079,821 ### ### 1.1
2009-Mar-17 Tue 13.87 14.48 13.86 ### 2,029,974 ### 77.6 77.6 0.0
2009-Mar-16 Mon ### 14.25 13.89 ### ### ### 0.0
2009-Mar-13 Fri 13.48 ### 13.46 ### 1,625,047 ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed 13.4 13.48 ### ### 31.4 31.4 0.0
2009-Mar-10 Tue ### ### ### ### 78.2 78.2 0.0
2009-Mar-09 Mon ### 13.5 ### 13.21 898,346 ### 30.7 30.7 ###
2009-Mar-06 Fri ### 13.77 ### 13.45 1,013,658 ### 76.0 76.0 ###
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed 13.2 ### ### 13.26 ### ### 0.9
2009-Mar-03 Tue ### 13.41 ### ### 1,387,641 ### ### ### 0.0
2009-Mar-02 Mon ### ### ### 13.29 ### ### ###
2009-Feb-27 Fri ### 13.5 ### 13.21 1,948,540 13,152,645 ### ### ###
2009-Feb-26 Thu ### 13.55 ### 13.23 29.4 29.4 0.9
2009-Feb-25 Wed ### ### ### 13.25 11.1 11.1 ###
2009-Feb-24 Tue ### 13.5 12.87 13.41 936,921 ### ### ### 1.0
2009-Feb-23 Mon 13.43 13.43 12.83 ### ### ### 0.0
2009-Feb-20 Fri 13.53 ### 13.25 13.45 629,078 4,167,641 ### ### ###
2009-Feb-19 Thu ### ### ### ### 28.0 28.0 0.0
2009-Feb-18 Wed ### ### 13.54 13.75 928,770 6,287,772 75.5 75.5 1.0
2009-Feb-17 Tue ### 14.28 13.74 ### 903,188 ### ### ### 0.0
2009-Feb-16 Mon ### ### 13.88 ### 32.2 32.2 0.0
2009-Feb-13 Fri ### ### ### 14.24 73.8 73.8 1.0
2009-Feb-12 Thu 14.2 14.48 ### ### 71.8 71.8 0.0
2009-Feb-11 Wed 13.8 ### 13.52 14.2 711,282 ### 81.6 81.6 1.0
2009-Feb-10 Tue ### ### ### 13.89 877,176 0 33.1 33.1 1.0
2009-Feb-09 Mon 13.5 ### 13.29 ### 85.4 85.4 0.0
2009-Feb-06 Fri ### 14.27 13.55 13.7 846,048 11,768,527 ### ### 1.0
2009-Feb-05 Thu ### 14.75 13.71 13.8 1,325,746 ### ### ### 1.0
2009-Feb-04 Wed 14.75 14.75 ### ### 1,105,553 8,153,453 ### ### 0.0
2009-Feb-03 Tue 14.25 ### 14.23 ### 87.3 87.3 0.0
2009-Feb-02 Mon 14.5 14.55 ### ### ### ### 0.0
2009-Jan-30 Fri 14.48 14.72 14.25 ### 71.7 71.7 0.0
2009-Jan-29 Thu 14.4 14.49 14.22 14.49 ### ### ###
2009-Jan-28 Wed 14.29 ### ### 14.27 31.2 31.2 ###
2009-Jan-27 Tue ### ### ### 14.29 24.6 24.6 ###
2009-Jan-23 Fri 14.85 ### ### ### 17.2 17.2 0.0
2009-Jan-22 Thu 14.5 ### 14.41 ### 1,695,940 12,219,247 ### ### 0.0
2009-Jan-21 Wed ### 14.5 ### 14.4 ### ### 1.0
2009-Jan-20 Tue 13.76 14.24 13.59 ### 90.9 90.9 0.0
2009-Jan-19 Mon ### ### 13.8 13.85 ### ### ###
2009-Jan-16 Fri ### 14.58 ### ### 1,347,159 9,820,789 20.9 20.9 0.0
2009-Jan-15 Thu 14.51 ### ### ### 38.5 38.5 0.0
2009-Jan-14 Wed 14.78 ### 14.43 14.8 646,545 4,664,822 ### ### 1.1
2009-Jan-13 Tue ### 14.73 13.89 ### ### ### 0.0
2009-Jan-12 Mon 13.85 14.22 13.51 ### 1,305,156 18,095,987 ### ### 0.0
2009-Jan-09 Fri 14.22 ### 13.84 ### 1,204,175 ### ### ### 0.0
2009-Jan-08 Thu ### 14.78 ### ### ### ### 0.0
2009-Jan-07 Wed 14.55 14.72 14.28 14.54 29.0 29.0 1.0
2009-Jan-06 Tue 14.5 14.77 ### ### 1,141,247 ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 1,215,288 0 12.1 12.1 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed 15.28 15.4 ### 15.26 18.3 18.3 ###
2008-Dec-30 Tue 15.54 15.54 15.26 ### 308,824 4,755,889 14.3 14.3 0.0
2008-Dec-29 Mon ### 15.79 ### 15.59 73.5 73.5 ###
2008-Dec-24 Wed ### 15.45 ### 15.27 317,685 ### ### ### ###
2008-Dec-23 Tue 15.45 15.45 15.45 15.45 0 ###
2008-Dec-22 Mon ### 15.75 ### 15.45 927,840 7,306,740 31.8 31.8 ###
2008-Dec-19 Fri 15.2 15.8 14.84 ### 1,822,651 ### 82.5 82.5 0.0
2008-Dec-18 Thu 14.79 ### 14.76 ### 74.1 74.1 0.0
2008-Dec-17 Wed ### 15.5 14.84 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 00:54:39 thru 2024-05-10 00:54:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000