(AGS) ALLIANCE RESOURCES LIMITED Daily Prices Page 10

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-18 08:14:11 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AGS) ALLIANCE RESOURCES LIMITED Daily Prices Page 10...

TOC Company Info for AGS Limits

Company Details for (AGS) ALLIANCE RESOURCES LIMITED

Listing Code	AGS
Listing Name	ALLIANCE RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	ALLIANCE RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGS2

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AGS .. Wednesday 13th July 2022

AGS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.88	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AGS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

600 Days for (AGS) ALLIANCE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	###	###	###	###			###	###	0.0
2000-Aug-31 Thu	###	###	###	###			76.9	76.9	0.0
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	###	###	###	###			74.7	74.7	0.0
2000-Aug-25 Fri	###	###	###	###			98.4	98.4	0.0
2000-Aug-23 Wed	###	###	###	###			###	###	0.0
2000-Aug-22 Tue	###	###	###	###	853	0	68.8	68.8	0.0
2000-Aug-21 Mon	###	###	###	###	129,147	0	###	###	0.0
2000-Aug-18 Fri	###	###	###	###			70.2	70.2	0.0
2000-Aug-17 Thu	###	###	###	###			6.3	6.3	0.0
2000-Aug-15 Tue	###	###	###	###			###	###	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###			70.0	70.0	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	###	###	###	###			9.7	9.7	0.0
2000-Aug-07 Mon	###	###	###	###	3,248	0	###	###	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	0.121	0.121	0.121	0.121			###	###	0.0
2000-Aug-01 Tue	0.125	0.125	0.125	0.125			67.7	67.7	0.0
2000-Jul-31 Mon	###	###	###	###			###	###	0.0
2000-Jul-28 Fri	0.125	0.125	###	###	92,344	5,771	12.0	12.0	0.0
2000-Jul-27 Thu	###	0.125	###	###			76.0	76.0	0.0
2000-Jul-25 Tue	0.125	0.125	###	###	150,650	###	10.9	10.9	0.0
2000-Jul-24 Mon	0.125	0.125	0.125	0.125			71.0	71.0	0.0
2000-Jul-21 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2000-Jul-20 Thu	###	###	0.125	0.125			###	###	0.0
2000-Jul-19 Wed	###	###	###	###	54,978	0	###	###	0.0
2000-Jul-18 Tue	###	###	###	###			###	###	0.0
2000-Jul-17 Mon	###	###	###	###			###	###	0.0
2000-Jul-14 Fri	###	###	###	###			91.1	91.1	0.0
2000-Jul-13 Thu	###	###	###	###			5.6	5.6	0.0
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-11 Tue	###	###	###	###			###	###	0.0
2000-Jul-10 Mon	###	###	###	###			###	###	0.0
2000-Jul-07 Fri	###	###	###	###	3,947	0	10.3	10.3	0.0
2000-Jul-06 Thu	###	###	###	###			85.9	85.9	0.0
2000-Jul-05 Wed	###	0.125	###	###			###	###	0.0
2000-Jul-04 Tue	###	###	###	###	78,943	0	###	###	0.0
2000-Jul-03 Mon	###	###	###	###	87,345	0	88.1	88.1	0.0
2000-Jun-30 Fri	###	###	0.088	###			5.8	5.8	0.0
2000-Jun-29 Thu	###	###	###	###			###	###	0.0
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	###	###	###			###	###	0.0
2000-Jun-26 Mon	###	###	###	###	334,077	0	###	###	0.0
2000-Jun-23 Fri	0.087	###	0.087	###			###	###	0.0
2000-Jun-22 Thu	0.088	###	0.088	0.088			66.8	66.8	###
2000-Jun-21 Wed	0.087	0.087	0.086	0.087			71.1	71.1	###
2000-Jun-20 Tue	###	###	0.085	0.085	94,356	###	1.7	1.7	###
2000-Jun-19 Mon	###	###	###	###	89,246	0	###	###	0.0
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	###	###	###	###			11.4	11.4	0.0
2000-Jun-14 Wed	###	###	###	###			###	###	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###	46,521	0	64.8	64.8	0.0
2000-Jun-07 Wed	0.125	0.125	###	###			###	###	0.0
2000-Jun-06 Tue	0.125	0.125	0.125	0.125			71.2	71.2	0.0
2000-Jun-05 Mon	###	###	0.125	0.125			###	###	0.0
2000-Jun-02 Fri	###	0.125	###	0.125			###	###	0.0
2000-Jun-01 Thu	0.125	0.125	0.125	0.125			69.3	69.3	0.0
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	###	###	###	61,085	0	###	###	0.0
2000-May-29 Mon	0.125	0.125	###	###			###	###	0.0
2000-May-26 Fri	###	###	0.125	0.125			12.6	12.6	0.0
2000-May-25 Thu	###	###	###	###			92.8	92.8	0.0
2000-May-24 Wed	###	###	0.125	###			72.6	72.6	0.0
2000-May-23 Tue	###	###	0.125	0.125	73,182	4,573	1.6	1.6	0.0
2000-May-22 Mon	###	###	###	###	97,678	0	###	###	0.0
2000-May-19 Fri	0.152	0.152	0.145	0.145			9.5	9.5	###
2000-May-18 Thu	0.145	###	0.145	###			###	###	0.0
2000-May-17 Wed	###	###	###	###	100,283	0	96.9	96.9	0.0
2000-May-16 Tue	###	###	###	###			71.6	71.6	0.0
2000-May-15 Mon	0.125	0.125	0.125	0.125			76.2	76.2	0.0
2000-May-12 Fri	0.125	###	0.125	###			88.5	88.5	0.0
2000-May-11 Thu	###	0.145	###	###			71.7	71.7	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	0.155	###	###	###			###	###	0.0
2000-May-08 Mon	0.155	0.155	###	###			###	###	0.0
2000-May-05 Fri	###	###	0.145	0.155			80.9	80.9	###
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	###	###	###	###	167,149	0	6.5	6.5	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	0.175	###	0.175	###			###	###	0.0
2000-Apr-27 Thu	0.175	0.185	###	0.175			###	###	0.0
2000-Apr-26 Wed	###	0.185	0.175	0.175			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	0.175	###	###	67,176	5,877	###	###	0.0
2000-Apr-19 Wed	0.182	0.182	0.155	0.155	338,548	57,045	4.0	4.0	###
2000-Apr-18 Tue	0.145	0.175	0.145	###	398,858	###	95.7	95.7	0.0
2000-Apr-17 Mon	###	0.155	###	###			###	###	0.0
2000-Apr-14 Fri	0.2	0.22	0.2	0.2	1,144,047	240,249	57.7	57.7	0.0
2000-Apr-13 Thu	###	0.24	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###			91.6	91.6	0.0
2000-Apr-11 Tue	0.185	0.185	0.175	###			30.3	30.3	0.0
2000-Apr-07 Fri	###	###	###	###	116,079	0	66.3	66.3	0.0
2000-Apr-06 Thu	0.2	0.21	###	0.21			84.0	84.0	###
2000-Apr-05 Wed	###	###	###	0.2			26.3	26.3	0.0
2000-Apr-04 Tue	0.2	0.22	0.2	0.22	346,485	###	###	###	0.0
2000-Apr-03 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2000-Mar-31 Fri	0.21	0.21	0.2	0.2			###	###	0.0
2000-Mar-30 Thu	0.225	0.225	###	###	131,478	###	4.5	4.5	0.0
2000-Mar-29 Wed	0.23	0.23	0.225	0.225			21.8	21.8	###
2000-Mar-28 Tue	###	0.24	0.21	0.23			###	###	###
2000-Mar-24 Fri	0.25	0.25	0.22	0.22	196,447	###	###	###	0.0
2000-Mar-23 Thu	0.255	0.255	0.25	0.25	65,773	###	23.7	23.7	0.0
2000-Mar-22 Wed	0.26	0.26	0.25	0.25			12.2	12.2	0.0
2000-Mar-21 Tue	0.26	0.26	0.25	0.25	75,924	###	###	###	0.0
2000-Mar-20 Mon	0.26	###	0.25	0.26			###	###	0.0
2000-Mar-17 Fri	0.27	0.28	0.25	0.26			17.5	17.5	0.0
2000-Mar-16 Thu	0.27	0.285	0.255	0.255			6.8	6.8	0.0
2000-Mar-15 Wed	0.28	###	0.26	0.26	215,852	###	###	###	0.0
2000-Mar-14 Tue	###	###	0.29	0.29			###	###	###
2000-Mar-13 Mon	0.285	###	0.28	###	836,324	117,085	###	###	0.0
2000-Mar-10 Fri	###	###	0.25	0.27			1.3	1.3	###
2000-Mar-09 Thu	###	###	0.25	0.29			0.2	0.2	###
2000-Mar-08 Wed	###	###	###	###			82.6	82.6	0.0
2000-Mar-07 Tue	###	###	###	###	462,874	0	24.0	24.0	0.0
2000-Mar-06 Mon	###	0.4	###	###	931,249	186,249	21.0	21.0	0.0
2000-Mar-03 Fri	###	###	###	###	589,221	0	###	###	0.0
2000-Mar-02 Thu	###	###	###	###			###	###	0.0
2000-Mar-01 Wed	###	###	###	###	414,673	0	93.3	93.3	0.0
2000-Feb-29 Tue	###	###	0.285	###			96.5	96.5	0.0
2000-Feb-28 Mon	###	###	0.29	###	449,489	65,175	###	###	0.0
2000-Feb-25 Fri	###	0.4	###	###			94.6	94.6	0.0
2000-Feb-24 Thu	0.281	###	0.28	###			99.4	99.4	0.0
2000-Feb-23 Wed	###	###	0.28	0.285			###	###	###
2000-Feb-22 Tue	0.285	###	0.27	###			96.1	96.1	0.0
2000-Feb-21 Mon	0.182	0.24	0.182	0.24	794,385	###	99.7	99.7	0.0
2000-Feb-18 Fri	###	###	###	###	598,554	0	90.5	90.5	0.0
2000-Feb-17 Thu	0.2	0.21	0.2	###	292,941	60,052	###	###	0.0
2000-Feb-16 Wed	###	###	###	###			###	###	0.0
2000-Feb-15 Tue	0.21	0.21	0.2	0.2			8.9	8.9	0.0
2000-Feb-14 Mon	0.2	0.21	###	0.21			90.8	90.8	###
2000-Feb-11 Fri	0.175	0.2	###	0.2	676,723	67,672	###	###	0.0
2000-Feb-10 Thu	###	0.175	###	0.175	67,081	###	###	###	0.0
2000-Feb-09 Wed	###	###	###	###	231,750	0	###	###	0.0
2000-Feb-08 Tue	###	0.175	###	###	175,443	15,351	###	###	0.0
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-04 Fri	###	###	0.175	0.175	15,750	1,378	17.6	17.6	0.0
2000-Feb-03 Thu	###	###	###	###	218,453	0	###	###	0.0
2000-Feb-02 Wed	0.2	0.2	###	###			2.3	2.3	0.0
2000-Feb-01 Tue	0.21	###	0.2	0.21			70.5	70.5	###
2000-Jan-31 Mon	###	###	###	###			###	###	0.0
2000-Jan-28 Fri	0.184	###	0.184	###	1,086,941	###	###	###	0.0
2000-Jan-27 Thu	0.185	###	0.185	###	123,352	###	82.4	82.4	0.0
2000-Jan-25 Tue	###	###	0.175	###	135,481	11,854	###	###	0.0
2000-Jan-24 Mon	###	0.22	###	0.2			3.4	3.4	0.0
2000-Jan-21 Fri	0.183	0.24	0.183	###			###	###	0.0
2000-Jan-20 Thu	###	0.175	###	###			###	###	0.0
2000-Jan-19 Wed	###	###	0.155	###			71.9	71.9	0.0
2000-Jan-18 Tue	###	###	###	###	268,924	0	93.7	93.7	0.0
2000-Jan-17 Mon	###	###	###	###			72.0	72.0	0.0
2000-Jan-14 Fri	0.145	0.155	0.145	###	76,180	11,427	86.9	86.9	0.0
2000-Jan-13 Thu	###	###	###	###			71.1	71.1	0.0
2000-Jan-12 Wed	###	0.155	###	###	161,085	12,484	68.7	68.7	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-10 Mon	0.155	0.155	###	###			11.5	11.5	0.0
2000-Jan-07 Fri	###	0.155	0.145	0.155			###	###	###
2000-Jan-06 Thu	###	###	###	###	74,221	0	71.9	71.9	0.0
2000-Jan-05 Wed	###	###	###	###			77.7	77.7	0.0
2000-Jan-04 Tue	0.155	0.155	###	###			14.2	14.2	0.0
1999-Dec-31 Fri	###	###	###	###			63.7	63.7	0.0
1999-Dec-30 Thu	###	###	###	###			63.7	63.7	0.0
1999-Dec-29 Wed	0.155	0.155	###	0.155			###	###	###
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	0.155	###	0.155	###			88.0	88.0	0.0
1999-Dec-22 Wed	###	0.155	###	###	38,053	2,949	62.8	62.8	0.0
1999-Dec-21 Tue	###	###	0.145	0.145			###	###	###
1999-Dec-20 Mon	###	###	###	###			68.3	68.3	0.0
1999-Dec-17 Fri	###	###	###	###			68.4	68.4	0.0
1999-Dec-16 Thu	0.145	###	###	###			88.2	88.2	0.0
1999-Dec-15 Wed	###	0.145	###	0.145			90.5	90.5	###
1999-Dec-14 Tue	###	0.145	###	###	1,050,188	###	74.2	74.2	0.0
1999-Dec-13 Mon	###	###	###	###			###	###	0.0
1999-Dec-10 Fri	###	###	###	###	252,928	0	95.7	95.7	0.0
1999-Dec-09 Thu	###	0.145	###	0.145	237,852	17,244	###	###	###
1999-Dec-08 Wed	0.145	0.145	###	0.145			67.8	67.8	###
1999-Dec-07 Tue	###	###	###	0.145			92.3	92.3	###
1999-Dec-06 Mon	0.145	0.145	###	###			19.6	19.6	0.0
1999-Dec-03 Fri	###	0.145	###	0.145			88.6	88.6	###
1999-Dec-02 Thu	###	###	###	###			68.2	68.2	0.0
1999-Dec-01 Wed	###	###	###	###			98.3	98.3	0.0
1999-Nov-30 Tue	0.145	0.145	###	###	207,759	###	###	###	0.0
1999-Nov-29 Mon	###	0.155	###	###			###	###	0.0
1999-Nov-26 Fri	###	0.155	###	0.155			84.9	84.9	###
1999-Nov-25 Thu	###	0.145	###	0.145	26,480	###	###	###	###
1999-Nov-24 Wed	0.145	0.145	###	###			4.2	4.2	0.0
1999-Nov-23 Tue	###	###	0.145	0.145	52,481	###	11.2	11.2	###
1999-Nov-22 Mon	0.145	###	0.145	###			###	###	0.0
1999-Nov-19 Fri	0.145	###	0.145	0.145	29,955	2,171	68.9	68.9	###
1999-Nov-18 Thu	0.145	0.145	0.145	0.145			66.3	66.3	###
1999-Nov-17 Wed	0.145	###	###	0.145			###	###	###
1999-Nov-16 Tue	###	###	###	###			90.5	90.5	0.0
1999-Nov-15 Mon	###	###	###	###			###	###	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	0.145	0.145	0.145	0.145	2,557	370	###	###	###
1999-Nov-10 Wed	###	0.145	###	0.145			89.2	89.2	###
1999-Nov-09 Tue	###	###	0.125	###			99.4	99.4	0.0
1999-Nov-08 Mon	###	###	###	###	30,377	0	76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	###			73.2	73.2	0.0
1999-Nov-04 Thu	0.125	0.125	0.125	0.125			72.2	72.2	0.0
1999-Nov-03 Wed	###	###	###	###			69.9	69.9	0.0
1999-Nov-02 Tue	###	###	###	###	4,487	0	70.8	70.8	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	###	###	###	###	65,447	0	###	###	0.0
1999-Oct-28 Thu	###	###	###	###			65.8	65.8	0.0
1999-Oct-27 Wed	###	###	###	###			99.2	99.2	0.0
1999-Oct-26 Tue	###	###	###	###			96.1	96.1	0.0
1999-Oct-25 Mon	###	###	###	###	130,443	0	###	###	0.0
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-07 Thu	###	###	###	###			70.4	70.4	0.0
1999-Oct-06 Wed	###	###	###	###	6,642,325	0	0.4	0.4	0.0
1999-Oct-05 Tue	###	###	###	###			96.5	96.5	0.0
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Oct-01 Fri	###	###	###	###	2,641,184	0	64.2	64.2	0.0
1999-Sep-30 Thu	###	###	###	###			5.4	5.4	0.0
1999-Sep-29 Wed	###	###	###	###	4,182,053	0	###	###	0.0
1999-Sep-28 Tue	###	###	###	###			96.9	96.9	0.0
1999-Sep-27 Mon	###	###	###	###			###	###	0.0
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-22 Wed	###	###	###	###			###	###	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	###	###	###	###	1,235,650	0	###	###	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###			97.2	97.2	0.0
1999-Sep-15 Wed	###	###	###	###	2,617,770	0	96.1	96.1	0.0
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-13 Mon	###	###	###	###			###	###	0.0
1999-Sep-10 Fri	###	###	###	###			70.5	70.5	0.0
1999-Sep-09 Thu	###	###	###	###			2.1	2.1	0.0
1999-Sep-08 Wed	###	###	###	###	297,522	0	97.7	97.7	0.0
1999-Sep-07 Tue	###	###	###	###	853,279	0	0.2	0.2	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	###	###	###	###			3.7	3.7	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###			74.2	74.2	0.0
1999-Aug-30 Mon	###	###	###	###			73.2	73.2	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	###	###	285,947	0	96.7	96.7	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###			5.0	5.0	0.0
1999-Aug-23 Mon	###	###	###	###			5.2	5.2	0.0
1999-Aug-20 Fri	###	###	###	###	396,720	0	###	###	0.0
1999-Aug-19 Thu	###	###	###	###			71.7	71.7	0.0
1999-Aug-18 Wed	###	###	###	###			###	###	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	###	###	1,032,486	0	###	###	0.0
1999-Aug-13 Fri	###	0.021	###	###			70.1	70.1	0.0
1999-Aug-12 Thu	###	###	###	###			94.6	94.6	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	0.022	0.022	###	###			###	###	0.0
1999-Aug-06 Fri	0.023	0.023	0.022	0.022			8.2	8.2	###
1999-Aug-05 Thu	0.023	0.024	0.023	0.023			###	###	###
1999-Aug-04 Wed	0.024	0.024	0.023	0.023			###	###	###
1999-Aug-03 Tue	0.025	0.025	0.024	0.024			9.2	9.2	###
1999-Aug-02 Mon	0.023	0.026	0.023	0.025			98.3	98.3	###
1999-Jul-30 Fri	0.025	0.025	0.023	0.023			1.7	1.7	###
1999-Jul-29 Thu	0.024	0.025	0.023	0.025	2,369,840	56,876	###	###	###
1999-Jul-28 Wed	0.023	0.023	0.023	0.023			71.3	71.3	###
1999-Jul-27 Tue	0.023	0.023	0.022	0.022			###	###	###
1999-Jul-26 Mon	0.024	0.024	0.024	0.024			73.0	73.0	###
1999-Jul-23 Fri	0.022	0.023	0.021	0.023			93.9	93.9	###
1999-Jul-22 Thu	0.024	0.024	0.022	0.022			###	###	###
1999-Jul-21 Wed	0.025	0.025	0.024	0.024			###	###	###
1999-Jul-20 Tue	0.026	0.026	0.024	0.024	1,170,686	###	3.9	3.9	###
1999-Jul-19 Mon	0.029	###	0.025	0.025			###	###	###
1999-Jul-16 Fri	0.022	0.028	0.021	0.028			99.4	99.4	###
1999-Jul-15 Thu	0.022	0.023	0.022	0.022			68.8	68.8	###
1999-Jul-14 Wed	0.024	0.024	###	###	5,814,747	69,776	0.5	0.5	0.0
1999-Jul-13 Tue	0.028	0.028	0.024	0.025			###	###	###
1999-Jul-12 Mon	###	###	0.028	0.028			1.4	1.4	###
1999-Jul-09 Fri	###	###	0.028	0.028	18,606,955	###	3.1	3.1	###
1999-Jul-08 Thu	0.023	0.027	0.023	0.027	6,617,757	165,443	###	###	###
1999-Jul-07 Wed	0.023	0.025	0.022	0.023			73.0	73.0	###
1999-Jul-06 Tue	###	0.023	###	0.023			###	###	###
1999-Jul-05 Mon	###	###	###	###	335,375	0	###	###	0.0
1999-Jul-02 Fri	###	###	###	###			98.2	98.2	0.0
1999-Jul-01 Thu	###	###	###	###			67.4	67.4	0.0
1999-Jun-30 Wed	###	###	###	###	1,458,677	0	###	###	0.0
1999-Jun-29 Tue	###	###	###	###	870,888	0	###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	###	###	###	###	420,553	0	92.7	92.7	0.0
1999-Jun-24 Thu	###	###	###	###	726,555	0	###	###	0.0
1999-Jun-23 Wed	###	###	###	###	825,745	0	72.5	72.5	0.0
1999-Jun-22 Tue	###	###	###	###			###	###	0.0
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-18 Fri	###	###	###	###	488,888	0	###	###	0.0
1999-Jun-17 Thu	###	###	###	###			70.3	70.3	0.0
1999-Jun-16 Wed	###	###	###	###			###	###	0.0
1999-Jun-15 Tue	###	###	###	###	675,320	0	###	###	0.0
1999-Jun-11 Fri	###	0.022	###	###	4,470,887	49,179	###	###	0.0
1999-Jun-10 Thu	0.022	0.022	###	###	2,154,653	###	1.2	1.2	0.0
1999-Jun-09 Wed	0.021	0.022	###	0.021			###	###	###
1999-Jun-08 Tue	0.021	0.022	0.021	0.022			###	###	###
1999-Jun-07 Mon	0.021	0.021	###	###			5.8	5.8	0.0
1999-Jun-04 Fri	###	0.022	###	0.022	2,143,321	23,576	###	###	###
1999-Jun-03 Thu	###	###	###	###			###	###	0.0
1999-Jun-02 Wed	0.022	0.023	###	###			###	###	0.0
1999-Jun-01 Tue	0.026	0.026	###	###			0.2	0.2	0.0
1999-May-31 Mon	0.023	###	0.022	0.025			98.4	98.4	###
1999-May-28 Fri	###	0.025	###	0.021			###	###	###
1999-May-27 Thu	###	###	###	###	5,551,078	0	99.8	99.8	0.0
1999-May-25 Tue	###	###	###	###			72.3	72.3	0.0
1999-May-24 Mon	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-14 Fri	###	###	###	###			###	###	0.0
1999-May-13 Thu	###	###	###	###			3.6	3.6	0.0
1999-May-12 Wed	###	###	###	###			###	###	0.0
1999-May-11 Tue	###	###	###	###			###	###	0.0
1999-May-10 Mon	###	###	###	###			###	###	0.0
1999-May-07 Fri	###	###	###	###			###	###	0.0
1999-May-05 Wed	###	###	###	###			76.2	76.2	0.0
1999-May-04 Tue	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	###	###	###	###			###	###	0.0
1999-Apr-29 Thu	###	###	###	###			96.1	96.1	0.0
1999-Apr-28 Wed	###	###	###	###	978,575	0	81.3	81.3	0.0
1999-Apr-27 Tue	###	###	###	###	1,776,425	0	###	###	0.0
1999-Apr-23 Fri	###	###	###	###	204,925	0	###	###	0.0
1999-Apr-21 Wed	###	###	###	###			0.2	0.2	0.0
1999-Apr-20 Tue	###	0.022	###	0.022			97.6	97.6	###
1999-Apr-19 Mon	###	###	###	###			92.2	92.2	0.0
1999-Apr-16 Fri	###	###	###	###			###	###	0.0
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	###	###	###			0.2	0.2	0.0
1999-Apr-12 Mon	###	###	###	###			76.5	76.5	0.0
1999-Apr-09 Fri	###	###	###	###			95.0	95.0	0.0
1999-Apr-07 Wed	###	###	###	###			2.3	2.3	0.0
1999-Apr-01 Thu	###	###	###	###			71.9	71.9	0.0
1999-Mar-31 Wed	###	###	###	###			74.2	74.2	0.0
1999-Mar-29 Mon	###	###	###	###			###	###	0.0
1999-Mar-26 Fri	###	###	###	###			69.6	69.6	0.0
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Mar-24 Wed	###	###	###	###			75.3	75.3	0.0
1999-Mar-23 Tue	###	###	###	###	288,051	0	0.2	0.2	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-18 Thu	###	###	###	###			###	###	0.0
1999-Mar-17 Wed	###	###	###	###			1.2	1.2	0.0
1999-Mar-16 Tue	###	###	###	###			5.4	5.4	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-11 Thu	###	###	###	###			###	###	0.0
1999-Mar-10 Wed	###	###	###	###			97.5	97.5	0.0
1999-Mar-09 Tue	###	###	###	###			0.5	0.5	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			###	###	0.0
1999-Mar-04 Thu	###	###	###	###			77.2	77.2	0.0
1999-Mar-03 Wed	###	###	###	###			3.4	3.4	0.0
1999-Mar-02 Tue	###	###	###	###			76.8	76.8	0.0
1999-Mar-01 Mon	###	###	###	###			2.2	2.2	0.0
1999-Feb-26 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	###	###	###	###			72.3	72.3	0.0
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-18 Thu	###	###	###	###			###	###	0.0
1999-Feb-16 Tue	###	###	###	###			72.3	72.3	0.0
1999-Feb-15 Mon	###	###	###	###			###	###	0.0
1999-Feb-10 Wed	###	###	###	###			###	###	0.0
1999-Feb-09 Tue	###	###	###	###	1,649,072	0	99.7	99.7	0.0
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-04 Thu	###	###	###	###			###	###	0.0
1999-Feb-03 Wed	###	###	###	###			69.7	69.7	0.0
1999-Feb-02 Tue	###	###	###	###			75.8	75.8	0.0
1999-Feb-01 Mon	###	###	###	###			###	###	0.0
1999-Jan-29 Fri	###	###	###	###	0				0.0
1999-Jan-28 Thu	###	###	###	###			###	###	0.0
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	###	###	###	###			77.5	77.5	0.0
1999-Jan-22 Fri	###	###	###	###			###	###	0.0
1999-Jan-21 Thu	###	###	###	###			3.6	3.6	0.0
1999-Jan-20 Wed	###	###	###	###			70.5	70.5	0.0
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-15 Fri	###	###	###	###			63.9	63.9	0.0
1999-Jan-13 Wed	###	###	###	###			76.5	76.5	0.0
1999-Jan-11 Mon	###	###	###	###			###	###	0.0
1999-Jan-08 Fri	###	###	###	###			###	###	0.0
1999-Jan-07 Thu	###	###	###	###			68.7	68.7	0.0
1999-Jan-04 Mon	###	###	###	###			###	###	0.0
1998-Dec-29 Tue	###	###	###	###			###	###	0.0
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-21 Mon	###	###	###	###			75.6	75.6	0.0
1998-Dec-18 Fri	###	###	###	###			###	###	0.0
1998-Dec-17 Thu	###	###	###	###			69.4	69.4	0.0
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-08 Tue	0.021	0.021	###	###			5.4	5.4	0.0
1998-Dec-04 Fri	0.021	0.021	0.021	0.021			###	###	###
1998-Dec-03 Thu	0.021	0.021	0.021	0.021			###	###	###
1998-Dec-01 Tue	0.022	0.022	0.021	0.022			77.0	77.0	###
1998-Nov-30 Mon	0.023	0.023	0.022	0.022			5.0	5.0	###
1998-Nov-27 Fri	0.027	0.027	0.023	0.023			0.2	0.2	###
1998-Nov-26 Thu	###	0.026	###	0.026	1,064,540	###	99.6	99.6	###
1998-Nov-25 Wed	###	###	###	###			95.9	95.9	0.0
1998-Nov-24 Tue	###	###	###	###	614,959	0	###	###	0.0
1998-Nov-23 Mon	###	###	###	###			###	###	0.0
1998-Nov-20 Fri	###	###	###	###			70.7	70.7	0.0
1998-Nov-17 Tue	###	###	###	###	417,625	0	2.2	2.2	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Nov-03 Tue	###	###	###	###	120,585	0	###	###	0.0
1998-Nov-02 Mon	###	###	###	###			###	###	0.0
1998-Oct-30 Fri	###	###	###	###			###	###	0.0
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-26 Mon	###	###	###	###			69.9	69.9	0.0
1998-Oct-20 Tue	###	###	###	###	112,882	0	78.4	78.4	0.0
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-12 Mon	###	###	###	###	15,243	0	77.1	77.1	0.0
1998-Oct-08 Thu	###	###	###	###			1.9	1.9	0.0
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-06 Tue	###	###	###	###			1.0	1.0	0.0
1998-Oct-05 Mon	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	###	###	###	###			###	###	0.0
1998-Sep-30 Wed	###	###	###	###	199,077	0	0.6	0.6	0.0
1998-Sep-25 Fri	###	###	###	###	0				0.0
1998-Sep-24 Thu	###	###	###	###			74.0	74.0	0.0
1998-Sep-23 Wed	###	###	###	###			###	###	0.0
1998-Sep-22 Tue	###	###	###	###			###	###	0.0
1998-Sep-17 Thu	###	###	###	###	55,750	0	77.8	77.8	0.0
1998-Sep-16 Wed	###	###	###	###			0.4	0.4	0.0
1998-Sep-15 Tue	###	###	###	###			3.0	3.0	0.0
1998-Sep-14 Mon	###	###	###	###			###	###	0.0
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	###	###	###	###			###	###	0.0
1998-Sep-04 Fri	###	###	###	###			###	###	0.0
1998-Sep-03 Thu	###	###	###	###			75.9	75.9	0.0
1998-Sep-02 Wed	###	###	###	###	1,750	0	69.9	69.9	0.0
1998-Aug-31 Mon	###	###	###	###			74.5	74.5	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-25 Tue	###	###	###	###	105,555	0	3.3	3.3	0.0
1998-Aug-24 Mon	###	###	###	###	48,924	0	78.9	78.9	0.0
1998-Aug-21 Fri	###	###	###	###			73.1	73.1	0.0
1998-Aug-20 Thu	###	###	###	###			3.6	3.6	0.0
1998-Aug-19 Wed	###	###	###	###			###	###	0.0
1998-Aug-17 Mon	###	###	###	###	117,076	0	###	###	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	###	###	###	###			3.7	3.7	0.0
1998-Aug-05 Wed	###	###	###	###			79.7	79.7	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	###	###	###			3.9	3.9	0.0
1998-Jul-23 Thu	###	0.021	###	0.021			###	###	###
1998-Jul-20 Mon	###	###	###	###			79.7	79.7	0.0
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	###	###			0.5	0.5	0.0
1998-Jul-13 Mon	###	###	###	###	163,187	0	81.8	81.8	0.0
1998-Jul-10 Fri	###	###	###	###			3.8	3.8	0.0
1998-Jul-09 Thu	0.021	0.021	###	0.021			###	###	###
1998-Jul-08 Wed	###	0.021	###	###			###	###	0.0
1998-Jul-07 Tue	0.021	0.021	###	###	109,723	1,152	4.1	4.1	0.0
1998-Jul-06 Mon	0.022	0.022	###	###	358,741	3,946	###	###	0.0
1998-Jul-03 Fri	0.022	0.022	###	###			1.4	1.4	0.0
1998-Jul-02 Thu	0.021	0.022	0.021	0.022			###	###	###
1998-Jul-01 Wed	###	0.021	###	0.021	315,677	###	###	###	###
1998-Jun-30 Tue	###	###	###	###	1,055,776	0	97.6	97.6	0.0
1998-Jun-29 Mon	###	###	###	###			###	###	0.0
1998-Jun-26 Fri	###	###	###	###			1.9	1.9	0.0
1998-Jun-25 Thu	###	0.021	###	###			93.9	93.9	0.0
1998-Jun-24 Wed	###	###	###	###			95.1	95.1	0.0
1998-Jun-23 Tue	###	0.022	###	###			76.3	76.3	0.0
1998-Jun-22 Mon	0.021	0.022	0.021	0.022			95.4	95.4	###
1998-Jun-19 Fri	###	0.023	###	###			4.8	4.8	0.0
1998-Jun-18 Thu	###	0.022	###	###			65.1	65.1	0.0
1998-Jun-17 Wed	###	###	###	###			2.6	2.6	0.0
1998-Jun-16 Tue	###	###	###	###			###	###	0.0
1998-Jun-15 Mon	0.023	0.026	0.023	0.026	126,048	3,088	###	###	###
1998-Jun-12 Fri	0.021	0.023	###	0.023			96.6	96.6	###
1998-Jun-11 Thu	0.021	0.023	0.021	0.023			98.4	98.4	###
1998-Jun-10 Wed	0.024	0.024	0.021	0.021			###	###	###
1998-Jun-09 Tue	0.022	0.025	0.021	0.025			###	###	###
1998-Jun-05 Fri	###	0.024	###	0.021			###	###	###
1998-Jun-04 Thu	###	###	###	###			7.4	7.4	0.0
1998-Jun-03 Wed	###	0.023	###	###			###	###	0.0
1998-Jun-02 Tue	0.025	0.025	###	0.022	168,222	###	1.0	1.0	###
1998-Jun-01 Mon	0.027	0.028	0.023	0.025	376,778	###	2.7	2.7	###
1998-May-29 Fri	0.027	0.027	0.027	0.027			69.2	69.2	###
1998-May-28 Thu	###	###	0.027	0.027			1.2	1.2	###
1998-May-27 Wed	###	###	###	###			###	###	0.0
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-22 Fri	###	###	###	###			###	###	0.0
1998-May-21 Thu	###	###	###	###			###	###	0.0
1998-May-20 Wed	###	###	0.028	0.028	524,555	7,343	2.6	2.6	###
1998-May-19 Tue	###	###	###	###	0				0.0
1998-May-18 Mon	###	###	###	###	0				0.0
1998-May-15 Fri	###	###	###	###			8.0	8.0	0.0
1998-May-14 Thu	###	###	###	###			###	###	0.0
1998-May-13 Wed	0.042	0.042	###	###			1.5	1.5	0.0
1998-May-12 Tue	0.043	0.044	###	0.044			###	###	###
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	###	###			72.0	72.0	0.0
1998-May-06 Wed	###	###	###	###			###	###	0.0
1998-May-05 Tue	###	0.044	###	0.044			###	###	###
1998-May-04 Mon	###	###	###	###			77.4	77.4	0.0
1998-May-01 Fri	0.042	0.042	###	###			4.1	4.1	0.0
1998-Apr-29 Wed	0.045	0.045	0.043	0.043			5.6	5.6	###
1998-Apr-28 Tue	0.042	0.042	0.041	0.041			13.2	13.2	0.0
1998-Apr-27 Mon	0.045	0.048	0.042	0.042			1.6	1.6	###
1998-Apr-24 Fri	0.049	0.049	0.049	0.049			###	###	###
1998-Apr-23 Thu	0.043	0.043	0.041	0.041			###	###	0.0
1998-Apr-21 Tue	0.041	0.041	0.041	0.041			76.7	76.7	0.0
1998-Apr-20 Mon	0.053	0.053	###	###			###	###	0.0
1998-Apr-16 Thu	0.053	0.053	0.052	0.052			13.0	13.0	###
1998-Apr-09 Thu	0.052	0.052	0.052	0.052			###	###	###
1998-Apr-08 Wed	###	###	###	###	7,680	0	71.5	71.5	0.0
1998-Apr-07 Tue	0.053	0.053	###	###			###	###	0.0
1998-Apr-06 Mon	0.048	###	0.048	###	192,757	4,626	92.6	92.6	0.0
1998-Apr-03 Fri	0.045	0.045	0.045	0.045			###	###	###
1998-Mar-27 Fri	0.045	0.045	0.045	0.045			###	###	###
1998-Mar-25 Wed	0.048	0.048	0.046	0.046			4.7	4.7	###
1998-Mar-24 Tue	0.047	###	0.047	###			97.9	97.9	0.0
1998-Mar-20 Fri	0.047	0.047	0.047	0.047			74.7	74.7	###
1998-Mar-19 Thu	0.046	0.046	0.046	0.046	24,240	###	73.1	73.1	###
1998-Mar-18 Wed	0.047	0.047	0.046	0.046			13.3	13.3	###
1998-Mar-17 Tue	0.047	###	0.047	###			97.5	97.5	0.0
1998-Mar-16 Mon	###	###	0.047	0.047			###	###	###
1998-Mar-12 Thu	0.047	0.047	0.047	0.047			78.9	78.9	###
1998-Mar-06 Fri	###	###	0.046	0.046	92,222	2,121	###	###	###
1998-Mar-05 Thu	###	###	###	###			82.1	82.1	0.0
1998-Mar-04 Wed	###	###	###	###	184,047	0	0.3	0.3	0.0
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Mar-02 Mon	###	###	###	###			80.9	80.9	0.0
1998-Feb-27 Fri	0.055	###	0.055	###			###	###	0.0
1998-Feb-26 Thu	0.055	0.055	0.055	0.055			71.1	71.1	###
1998-Feb-25 Wed	###	###	0.055	0.055			###	###	###
1998-Feb-24 Tue	0.052	0.052	0.046	###			###	###	0.0
1998-Feb-23 Mon	###	###	0.053	0.053			0.5	0.5	###
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-17 Tue	0.054	0.054	0.054	0.054			69.3	69.3	###
1998-Feb-12 Thu	###	###	###	###			###	###	0.0
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-10 Tue	0.058	###	0.058	###	190,550	5,525	###	###	0.0
1998-Feb-09 Mon	0.058	0.058	0.058	0.058			###	###	0.0
1998-Feb-06 Fri	0.052	0.052	0.052	0.052			###	###	###
1998-Feb-04 Wed	0.053	0.053	###	###			2.8	2.8	0.0
1998-Feb-03 Tue	0.055	0.055	0.055	0.055			###	###	###
1998-Feb-02 Mon	0.053	0.055	0.053	0.053	328,450	###	###	###	###
1998-Jan-30 Fri	0.055	0.055	0.055	0.055			###	###	###
1998-Jan-29 Thu	###	###	0.055	0.055			###	###	###
1998-Jan-28 Wed	0.044	0.045	0.044	0.045			###	###	###
1998-Jan-27 Tue	0.045	0.045	###	###			1.3	1.3	0.0
1998-Jan-23 Fri	0.045	0.045	0.045	0.045			65.5	65.5	###
1998-Jan-21 Wed	###	###	###	###	6,287	0	###	###	0.0
1998-Jan-20 Tue	0.044	0.044	###	###			1.3	1.3	0.0
1998-Jan-19 Mon	0.044	0.044	###	###			###	###	0.0
1998-Jan-16 Fri	0.045	0.045	0.045	0.045			###	###	###
1998-Jan-15 Thu	0.045	0.045	0.045	0.045			###	###	###
1998-Jan-14 Wed	0.045	0.045	###	###			0.5	0.5	0.0
1998-Jan-12 Mon	0.045	0.045	###	###			###	###	0.0
1998-Jan-08 Thu	0.045	0.045	0.045	0.045			###	###	###
1998-Jan-06 Tue	0.046	0.046	0.045	0.045			###	###	###
1998-Jan-05 Mon	###	###	###	###			67.8	67.8	0.0
1997-Dec-30 Tue	###	###	###	###			###	###	0.0
1997-Dec-29 Mon	###	0.047	###	###			69.8	69.8	0.0
1997-Dec-19 Fri	0.042	0.042	###	###			1.5	1.5	0.0
1997-Dec-16 Tue	###	###	###	###			73.2	73.2	0.0
1997-Dec-15 Mon	###	###	###	###			###	###	0.0
1997-Dec-12 Fri	###	###	###	###			72.1	72.1	0.0
1997-Dec-11 Thu	###	###	###	###			###	###	0.0
1997-Dec-10 Wed	###	###	###	###			15.9	15.9	0.0
1997-Dec-05 Fri	###	###	###	###			94.9	94.9	0.0
1997-Dec-04 Thu	###	###	###	###			###	###	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	0.045	0.045	###	###			###	###	0.0
1997-Dec-01 Mon	###	###	0.045	0.045			###	###	###
1997-Nov-27 Thu	###	###	###	###			###	###	0.0
1997-Nov-26 Wed	###	###	###	###			75.0	75.0	0.0
1997-Nov-25 Tue	0.056	0.056	###	###	1,147,345	32,125	2.6	2.6	0.0
1997-Nov-21 Fri	###	###	0.056	0.056			0.4	0.4	###
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-17 Mon	###	###	###	###			77.3	77.3	0.0
1997-Nov-14 Fri	###	###	###	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	###	###	###	###			78.9	78.9	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	###	###	###	###			6.1	6.1	0.0
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	###	###	###	###			###	###	0.0
1997-Oct-28 Tue	###	###	###	0.045	208,276	0	###	###	###
1997-Oct-27 Mon	0.075	0.075	###	###			2.0	2.0	0.0