(AHD) AMALGAMATED HOLDINGS LIMITED Daily Prices Page 27

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-Jun-03 09:53:23 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AHD) AMALGAMATED HOLDINGS LIMITED Daily Prices Page 27...

TOC Company Info for AHD Limits

Company Details for (AHD) AMALGAMATED HOLDINGS LIMITED

Listing Code	AHD
Listing Name	AMALGAMATED HOLDINGS LIMITED
GICS Sector	Media
ISIN Name	AMALGAMATED HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AHD2

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for AHD .. Monday 21st December 2015

AHD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.52	1	0.0
MAX	16.21	12,528,889	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AHD Bottom

End of day Prices (full format),

1808 Days for (AHD) AMALGAMATED HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.52
2001-Sep-10 Mon	###	###	1.87	1.87	19,079	###	###	###	###
2001-Sep-07 Fri	###	###	1.89	###	15,327	14,484	###	###	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	1.941	###	###	###	89,581	0	###	###	0.0
2001-Aug-31 Fri	###	###	1.89	###	72,751	68,749	###	###	0.0
2001-Aug-30 Thu	###	###	###	###	35,046	0	82.9	82.9	0.0
2001-Aug-29 Wed	###	###	###	###			77.2	77.2	0.0
2001-Aug-28 Tue	###	###	###	###			###	###	0.0
2001-Aug-27 Mon	###	###	###	###			###	###	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###	12,826	0	73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###			25.5	25.5	0.0
2001-Aug-20 Mon	###	###	###	###			38.4	38.4	0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-15 Wed	###	###	###	###			###	###	0.0
2001-Aug-14 Tue	###	###	###	###			###	###	0.0
2001-Aug-13 Mon	###	###	###	###			29.6	29.6	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###	17,625	0	70.5	70.5	0.0
2001-Aug-07 Tue	###	###	###	###	21,927	0	###	###	0.0
2001-Aug-06 Mon	###	###	###	###			82.3	82.3	0.0
2001-Aug-03 Fri	###	2	###	###	31,841	31,841	81.8	81.8	0.0
2001-Aug-02 Thu	###	2	###	2			###	###	0.1
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	###	###	###	###			###	###	0.0
2001-Jul-30 Mon	###	###	###	###			###	###	0.0
2001-Jul-27 Fri	###	###	###	###	30,125	0	19.9	19.9	0.0
2001-Jul-26 Thu	###	###	###	###	50,742	0	###	###	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###	533,876	0	###	###	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###	44,248	0	###	###	0.0
2001-Jul-19 Thu	###	###	###	###			###	###	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###			###	###	0.0
2001-Jul-16 Mon	###	###	###	###	58,480	0	93.4	93.4	0.0
2001-Jul-13 Fri	###	###	###	###			86.8	86.8	0.0
2001-Jul-12 Thu	###	###	###	###	28,552	0	79.5	79.5	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###	17,073	0	###	###	0.0
2001-Jul-09 Mon	###	###	###	###			###	###	0.0
2001-Jul-06 Fri	###	###	###	###	27,484	0	73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###			###	###	0.0
2001-Jul-04 Wed	###	###	###	###	22,945	0	75.9	75.9	0.0
2001-Jul-03 Tue	###	###	###	###			83.2	83.2	0.0
2001-Jul-02 Mon	###	###	1.89	1.89			###	###	###
2001-Jun-29 Fri	###	###	###	###	57,128	0	56.7	56.7	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	1.89	###	1.89	###	41,440	###	80.2	80.2	0.0
2001-Jun-26 Tue	1.885	###	1.87	1.88			###	###	0.1
2001-Jun-25 Mon	1.86	1.87	1.85	1.86			71.9	71.9	0.1
2001-Jun-22 Fri	1.86	1.86	1.85	1.86			65.5	65.5	0.1
2001-Jun-21 Thu	1.88	1.88	1.85	1.85	1,011,482	###	24.0	24.0	0.1
2001-Jun-20 Wed	1.84	1.88	1.82	1.85	2,553,181	4,723,384	###	###	0.1
2001-Jun-19 Tue	1.89	1.89	1.83	1.83	50,778	94,447	14.6	14.6	###
2001-Jun-18 Mon	1.87	1.88	1.86	1.88			78.4	78.4	0.1
2001-Jun-15 Fri	1.88	1.89	1.86	1.86			###	###	0.1
2001-Jun-14 Thu	###	###	1.86	1.89			###	###	###
2001-Jun-13 Wed	1.86	###	1.86	###			###	###	0.0
2001-Jun-12 Tue	###	###	1.86	1.86			27.5	27.5	0.1
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	58,148	0	###	###	0.0
2001-Jun-07 Thu	1.87	###	1.85	###	114,849	###	###	###	0.0
2001-Jun-06 Wed	1.82	1.87	1.82	1.85	12,528,889	###	84.0	84.0	0.1
2001-Jun-05 Tue	1.72	1.87	1.72	1.85	78,052	###	###	###	0.1
2001-Jun-04 Mon	###	1.75	###	1.75			###	###	0.1
2001-Jun-01 Fri	###	###	###	###	85,844	0	74.3	74.3	0.0
2001-May-31 Thu	1.7	1.7	###	###			###	###	0.0
2001-May-30 Wed	1.7	1.7	###	1.7			###	###	###
2001-May-29 Tue	###	1.7	###	###	104,479	###	###	###	0.0
2001-May-28 Mon	1.71	1.71	###	###			27.6	27.6	0.0
2001-May-25 Fri	1.7	1.71	1.7	1.71	102,827	175,320	72.0	72.0	0.1
2001-May-24 Thu	1.74	1.74	1.7	1.7	217,927	###	16.5	16.5	###
2001-May-23 Wed	1.76	1.76	1.72	1.74	130,048	226,283	###	###	0.1
2001-May-22 Tue	1.77	1.78	1.76	1.76			37.7	37.7	0.1
2001-May-21 Mon	1.79	1.79	1.77	1.78			31.3	31.3	0.1
2001-May-18 Fri	1.851	1.851	1.78	1.79	73,676	133,758	###	###	0.1
2001-May-17 Thu	1.87	1.87	1.78	1.85			###	###	0.1
2001-May-16 Wed	###	###	1.86	###	44,652	41,526	22.0	22.0	0.0
2001-May-15 Tue	###	###	1.78	###			97.7	97.7	0.0
2001-May-14 Mon	1.78	1.78	1.76	1.76	15,685	###	###	###	0.1
2001-May-11 Fri	1.8	1.8	1.75	1.76	1,329,181	###	###	###	0.1
2001-May-10 Thu	1.8	1.8	1.79	1.8	214,158	###	68.7	68.7	0.1
2001-May-09 Wed	1.8	1.8	1.79	1.8			###	###	0.1
2001-May-08 Tue	1.82	1.83	1.74	1.8			28.9	28.9	0.1
2001-May-07 Mon	###	###	1.85	1.86			16.2	16.2	0.1
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###	199,380	0	18.0	18.0	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###	45,959	0	78.3	78.3	0.0
2001-Apr-27 Fri	###	###	###	###	522,872	0	###	###	0.0
2001-Apr-26 Thu	###	###	###	###	61,841	0	28.8	28.8	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	78,059	0	###	###	0.0
2001-Apr-23 Mon	###	###	###	###	136,841	0	78.5	78.5	0.0
2001-Apr-20 Fri	###	###	###	###	70,243	0	###	###	0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	1.944	###	###	###	21,189	0	27.6	27.6	0.0
2001-Apr-17 Tue	###	###	###	###	60,072	0	19.1	19.1	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	17,940	0	73.5	73.5	0.0
2001-Apr-11 Wed	###	###	###	###	48,950	0	26.6	26.6	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###			###	###	0.0
2001-Apr-06 Fri	###	###	###	###	149,724	0	###	###	0.0
2001-Apr-05 Thu	###	2	###	###	176,928	176,928	###	###	0.0
2001-Apr-04 Wed	###	###	###	###	50,388	0	###	###	0.0
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	###	2	###	###			68.2	68.2	0.0
2001-Mar-30 Fri	###	###	###	###	42,170	0	###	###	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	2	2	###	###			24.7	24.7	0.0
2001-Mar-27 Tue	2	2	###	###			28.5	28.5	0.0
2001-Mar-26 Mon	2	2	###	###	111,488	111,488	###	###	0.0
2001-Mar-23 Fri	2.029	###	2	2	53,541	53,541	###	###	0.1
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###			29.6	29.6	0.0
2001-Mar-20 Tue	###	###	###	###			###	###	0.0
2001-Mar-19 Mon	###	###	###	###			29.9	29.9	0.0
2001-Mar-16 Fri	###	###	###	###	35,341	0	66.1	66.1	0.0
2001-Mar-15 Thu	###	###	###	###			30.2	30.2	0.0
2001-Mar-14 Wed	###	###	###	###	108,674	0	9.9	9.9	0.0
2001-Mar-13 Tue	###	###	###	###			###	###	0.0
2001-Mar-12 Mon	###	2.2	###	###			###	###	0.0
2001-Mar-09 Fri	2.2	2.2	###	###	93,256	102,581	29.7	29.7	0.0
2001-Mar-08 Thu	2.188	2.2	2.188	2.2			###	###	0.2
2001-Mar-07 Wed	2.2	2.22	###	###			###	###	0.0
2001-Mar-06 Tue	2.2	2.21	2.2	2.2	14,420	###	72.6	72.6	0.2
2001-Mar-05 Mon	###	2.22	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	2.2	2.2	###	2.2	22,655	24,920	###	###	0.2
2001-Mar-01 Thu	###	2.2	###	2.2			72.7	72.7	0.2
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	2.2	###	###			###	###	0.0
2001-Feb-26 Mon	###	2.2	###	###	141,786	###	72.9	72.9	0.0
2001-Feb-23 Fri	2.223	2.223	###	###			22.7	22.7	0.0
2001-Feb-22 Thu	2.24	2.24	###	###			###	###	0.0
2001-Feb-21 Wed	2.25	2.25	2.23	2.24			35.8	35.8	###
2001-Feb-20 Tue	2.27	2.27	2.24	2.25	107,024	###	24.4	24.4	###
2001-Feb-19 Mon	2.25	2.25	2.24	2.25	39,726	89,184	77.3	77.3	###
2001-Feb-16 Fri	###	###	2.25	2.25			###	###	###
2001-Feb-15 Thu	2.29	###	2.25	2.25	60,040	67,545	22.1	22.1	###
2001-Feb-14 Wed	2.27	2.29	2.27	2.27			###	###	0.2
2001-Feb-13 Tue	###	2.29	2.25	2.25			29.8	29.8	###
2001-Feb-12 Mon	2.27	2.28	2.22	2.22			###	###	0.2
2001-Feb-09 Fri	2.25	2.25	2.24	2.25			###	###	###
2001-Feb-08 Thu	2.25	2.25	2.2	2.24			###	###	###
2001-Feb-07 Wed	###	2.25	###	2.24	19,475	###	93.5	93.5	###
2001-Feb-06 Tue	###	2.23	###	###	78,750	###	71.5	71.5	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	###	###	###	253,973	0	33.2	33.2	0.0
2001-Feb-01 Thu	###	###	###	###			68.8	68.8	0.0
2001-Jan-31 Wed	###	2.2	###	###			24.9	24.9	0.0
2001-Jan-30 Tue	###	###	###	###	53,084	0	###	###	0.0
2001-Jan-29 Mon	###	2.2	###	###	55,225	60,747	72.4	72.4	0.0
2001-Jan-25 Thu	2.21	2.22	###	###	65,950	###	14.9	14.9	0.0
2001-Jan-24 Wed	2.2	2.2	###	2.2			###	###	0.2
2001-Jan-23 Tue	###	###	###	###	106,150	0	###	###	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	###			23.4	23.4	0.0
2001-Jan-17 Wed	###	2	###	2	151,584	151,584	###	###	0.1
2001-Jan-16 Tue	###	2	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###			12.8	12.8	0.0
2001-Jan-12 Fri	###	###	2	###	31,728	31,728	###	###	0.0
2001-Jan-11 Thu	###	###	2	###	9,550	9,550	77.8	77.8	0.0
2001-Jan-10 Wed	###	###	###	###	47,580	0	###	###	0.0
2001-Jan-09 Tue	###	###	###	###	42,044	0	25.6	25.6	0.0
2001-Jan-08 Mon	###	###	###	###			###	###	0.0
2001-Jan-05 Fri	###	###	###	###			30.0	30.0	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			25.1	25.1	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###	18,129	0	###	###	0.0
2000-Dec-29 Fri	###	###	###	###	18,129	0	###	###	0.0
2000-Dec-28 Thu	###	###	###	###			73.0	73.0	0.0
2000-Dec-27 Wed	###	###	###	###			67.5	67.5	0.0
2000-Dec-26 Tue	###	###	###	###	39,750	0	15.7	15.7	0.0
2000-Dec-25 Mon	###	###	###	###	39,750	0	15.7	15.7	0.0
2000-Dec-22 Fri	###	###	###	###	39,750	0	15.7	15.7	0.0
2000-Dec-21 Thu	###	###	###	###	15,250	0	74.5	74.5	0.0
2000-Dec-20 Wed	###	###	###	###	11,550	0	34.2	34.2	0.0
2000-Dec-19 Tue	###	###	###	###			74.0	74.0	0.0
2000-Dec-18 Mon	###	###	###	###			###	###	0.0
2000-Dec-15 Fri	###	###	###	###			39.4	39.4	0.0
2000-Dec-13 Wed	###	###	###	###			###	###	0.0
2000-Dec-12 Tue	###	###	###	###			34.5	34.5	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	###	###	###	###	13,280	0	###	###	0.0
2000-Dec-07 Thu	###	###	###	###			70.4	70.4	0.0
2000-Dec-06 Wed	###	###	###	###	56,957	0	24.5	24.5	0.0
2000-Dec-05 Tue	###	###	###	###			20.1	20.1	0.0
2000-Dec-04 Mon	###	###	###	###	21,424	0	27.0	27.0	0.0
2000-Dec-01 Fri	###	###	###	###	10,128	0	25.5	25.5	0.0
2000-Nov-30 Thu	###	###	###	###	27,540	0	###	###	0.0
2000-Nov-29 Wed	###	###	###	###	23,071	0	###	###	0.0
2000-Nov-28 Tue	###	###	###	###	53,177	0	###	###	0.0
2000-Nov-27 Mon	###	###	###	###	33,740	0	75.1	75.1	0.0
2000-Nov-24 Fri	###	###	###	###			###	###	0.0
2000-Nov-23 Thu	###	2.2	###	###			###	###	0.0
2000-Nov-22 Wed	###	2.2	###	###	124,275	###	72.3	72.3	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###			76.9	76.9	0.0
2000-Nov-17 Fri	###	###	###	###	108,540	0	31.9	31.9	0.0
2000-Nov-16 Thu	###	###	###	###	234,250	0	5.6	5.6	0.0
2000-Nov-15 Wed	###	###	2.29	###	47,579	54,477	###	###	0.0
2000-Nov-13 Mon	2.359	2.359	###	###			###	###	0.0
2000-Nov-10 Fri	###	###	2.26	2.26	90,653	###	###	###	###
2000-Nov-09 Thu	###	###	2.29	###			###	###	0.0
2000-Nov-08 Wed	###	###	###	###	18,450	0	###	###	0.0
2000-Nov-07 Tue	###	###	###	###	4,487	0	65.0	65.0	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###	11,727	0	###	###	0.0
2000-Nov-02 Thu	###	2.4	###	###			71.9	71.9	0.0
2000-Nov-01 Wed	###	###	###	###	36,559	0	###	###	0.0
2000-Oct-31 Tue	2.4	2.4	###	###	18,086	###	###	###	0.0
2000-Oct-30 Mon	2.4	2.4	###	###			18.1	18.1	0.0
2000-Oct-27 Fri	2.4	2.4	###	###	36,289	43,546	27.8	27.8	0.0
2000-Oct-26 Thu	###	###	###	###	14,681	0	9.8	9.8	0.0
2000-Oct-25 Wed	###	2.46	2.26	###	87,155	205,685	###	###	0.0
2000-Oct-24 Tue	2.25	###	2.25	2.25	473,871	###	74.3	74.3	###
2000-Oct-23 Mon	2.21	2.21	###	###			###	###	0.0
2000-Oct-20 Fri	2.2	2.21	###	###			###	###	0.0
2000-Oct-19 Thu	2.2	2.21	###	2.2			###	###	0.2
2000-Oct-18 Wed	2.21	2.21	###	2.2			###	###	0.2
2000-Oct-17 Tue	2.21	2.21	###	###	30,747	33,975	18.1	18.1	0.0
2000-Oct-16 Mon	###	2.21	###	2.21			###	###	0.2
2000-Oct-13 Fri	2	###	2	###			###	###	0.0
2000-Oct-12 Thu	###	###	###	2	204,645	0	###	###	0.1
2000-Oct-11 Wed	1.977	###	###	###			32.7	32.7	0.0
2000-Oct-10 Tue	###	###	###	###	103,171	0	74.2	74.2	0.0
2000-Oct-09 Mon	###	2	###	###			77.1	77.1	0.0
2000-Oct-06 Fri	2.042	2.042	###	###	458,457	468,084	5.1	5.1	0.0
2000-Oct-05 Thu	###	###	###	2			75.3	75.3	0.1
2000-Oct-04 Wed	###	###	###	###			6.0	6.0	0.0
2000-Oct-03 Tue	###	###	2	2			15.1	15.1	0.1
2000-Oct-02 Mon	###	###	###	###	9,526	0	13.6	13.6	0.0
2000-Sep-29 Fri	###	###	###	###	50,243	0	64.1	64.1	0.0
2000-Sep-28 Thu	###	###	###	###	14,027	0	###	###	0.0
2000-Sep-27 Wed	###	###	###	###	19,250	0	###	###	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###	9,680	0	###	###	0.0
2000-Sep-22 Fri	###	###	###	###	11,583	0	###	###	0.0
2000-Sep-21 Thu	###	###	###	###	113,670	0	16.9	16.9	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	###	###	20,658	0	###	###	0.0
2000-Sep-18 Mon	###	2.2	###	###	92,354	101,589	35.7	35.7	0.0
2000-Sep-15 Fri	###	###	2.2	2.22			8.9	8.9	0.2
2000-Sep-14 Thu	2.5	2.5	2.26	2.26			###	###	###
2000-Sep-13 Wed	2.56	2.56	2.5	2.52			###	###	###
2000-Sep-12 Tue	###	###	2.5	2.56	23,122	###	27.9	27.9	0.2
2000-Sep-11 Mon	2.75	2.75	###	###			8.1	8.1	0.0
2000-Sep-08 Fri	2.78	2.8	2.74	2.74			22.5	22.5	0.2
2000-Sep-07 Thu	###	###	2.82	2.82			###	###	###
2000-Sep-06 Wed	###	###	###	###			###	###	0.0
2000-Sep-05 Tue	###	###	###	###	4,970	0	###	###	0.0
2000-Sep-04 Mon	###	3.2	###	###	40,257	###	36.3	36.3	0.0
2000-Sep-01 Fri	###	###	###	###	154	0	72.6	72.6	0.0
2000-Aug-31 Thu	3.229	3.24	###	###	880	1,425	20.8	20.8	0.0
2000-Aug-30 Wed	###	3.24	###	###			###	###	0.0
2000-Aug-29 Tue	3.24	3.24	###	###			###	###	0.0
2000-Aug-28 Mon	###	3.2	###	3.2	4,343	6,948	###	###	0.2
2000-Aug-25 Fri	###	###	3	###	19,225	###	74.4	74.4	0.0
2000-Aug-24 Thu	###	###	3	###	5,974	###	###	###	0.0
2000-Aug-23 Wed	3	###	###	3	95,850	0	75.6	75.6	0.2
2000-Aug-22 Tue	###	###	3	###	103,975	###	70.3	70.3	0.0
2000-Aug-21 Mon	###	###	###	3			###	###	0.2
2000-Aug-18 Fri	###	###	###	###	189,477	0	84.9	84.9	0.0
2000-Aug-17 Thu	###	###	###	###			31.9	31.9	0.0
2000-Aug-16 Wed	###	###	###	###	57,726	0	###	###	0.0
2000-Aug-15 Tue	###	###	###	###	6,457	0	84.1	84.1	0.0
2000-Aug-14 Mon	###	###	###	###	61,183	0	###	###	0.0
2000-Aug-11 Fri	###	###	###	###	13,440	0	###	###	0.0
2000-Aug-10 Thu	2.928	###	2.928	###	1,452	2,125	70.3	70.3	0.0
2000-Aug-09 Wed	###	###	###	###	9,757	0	22.5	22.5	0.0
2000-Aug-08 Tue	3	3	###	3	23,082	34,623	72.3	72.3	0.2
2000-Aug-07 Mon	###	###	3	3			###	###	0.2
2000-Aug-04 Fri	3.043	3.043	###	###			###	###	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###	76,283	0	###	###	0.0
2000-Aug-01 Tue	###	###	###	###	15,255	0	###	###	0.0
2000-Jul-31 Mon	3	3	3	3	274,627	823,881	68.6	68.6	0.2
2000-Jul-28 Fri	###	###	3	###			19.3	19.3	0.0
2000-Jul-27 Thu	3.158	###	###	###			29.5	29.5	0.0
2000-Jul-26 Wed	3.24	3.24	3.2	3.2	10,145	###	###	###	0.2
2000-Jul-25 Tue	3.251	3.251	3.23	3.24	13,142	42,586	35.7	35.7	###
2000-Jul-24 Mon	3.2	3.25	3.2	3.25			###	###	0.2
2000-Jul-21 Fri	3.251	###	###	3.25			###	###	0.2
2000-Jul-20 Thu	###	3.23	3.2	3.22			###	###	0.2
2000-Jul-19 Wed	3	3.24	3	3.225	13,889	###	###	###	###
2000-Jul-18 Tue	###	3	###	2.984	1,162,881	1,744,321	88.1	88.1	###
2000-Jul-17 Mon	###	###	2.89	###	8,683	12,546	###	###	0.0
2000-Jul-14 Fri	###	###	###	###	31,746	0	###	###	0.0
2000-Jul-13 Thu	2.87	2.87	2.85	2.85			35.0	35.0	###
2000-Jul-12 Wed	###	###	2.87	2.87	49,428	70,929	26.0	26.0	###
2000-Jul-11 Tue	###	###	2.88	2.88	60,684	87,384	30.1	30.1	0.2
2000-Jul-10 Mon	2.85	###	2.85	2.85	66,176	###	67.6	67.6	###
2000-Jul-07 Fri	2.8	###	2.8	2.8			65.5	65.5	0.2
2000-Jul-06 Thu	2.8	2.8	2.78	2.8	35,540	99,156	###	###	0.2
2000-Jul-05 Wed	###	2.8	###	2.8	150,877	211,227	85.1	85.1	0.2
2000-Jul-04 Tue	###	2.73	###	###	96,984	132,383	59.8	59.8	0.0
2000-Jul-03 Mon	2.7	2.7	###	###			14.7	14.7	0.0
2000-Jun-30 Fri	2.71	2.82	###	###	250,445	353,127	###	###	0.0
2000-Jun-29 Thu	###	2.75	###	###			###	###	0.0
2000-Jun-28 Wed	###	###	###	###	36,782	0	###	###	0.0
2000-Jun-27 Tue	2.76	2.76	2.7	2.7	77,147	###	###	###	0.2
2000-Jun-26 Mon	2.75	2.76	2.75	2.76			70.6	70.6	0.2
2000-Jun-23 Fri	2.75	2.8	2.75	2.78	25,875	###	68.5	68.5	0.2
2000-Jun-22 Thu	2.74	2.75	2.74	2.75	95,988	263,487	68.5	68.5	###
2000-Jun-21 Wed	2.76	2.76	2.7	2.74	30,029	81,979	34.0	34.0	0.2
2000-Jun-20 Tue	2.78	2.8	2.76	2.76			###	###	0.2
2000-Jun-19 Mon	2.85	2.85	2.75	2.75			15.9	15.9	###
2000-Jun-16 Fri	###	###	2.86	2.86			###	###	0.2
2000-Jun-15 Thu	###	###	###	###	74,089	0	37.2	37.2	0.0
2000-Jun-14 Wed	###	###	###	###	13,623	0	###	###	0.0
2000-Jun-13 Tue	2.927	###	2.927	###	48,976	71,676	76.0	76.0	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###	4,481	0	64.8	64.8	0.0
2000-Jun-07 Wed	###	###	###	###	61,880	0	###	###	0.0
2000-Jun-06 Tue	###	###	###	###			71.2	71.2	0.0
2000-Jun-05 Mon	3	###	###	###			36.0	36.0	0.0
2000-Jun-02 Fri	###	###	###	###	102,580	0	###	###	0.0
2000-Jun-01 Thu	2.88	###	2.87	###			###	###	0.0
2000-May-31 Wed	2.85	2.87	2.85	2.87	65,226	186,546	73.3	73.3	###
2000-May-30 Tue	2.87	2.87	2.84	2.85			###	###	###
2000-May-29 Mon	2.87	2.87	2.85	2.87			71.1	71.1	###
2000-May-26 Fri	2.8	2.83	2.7	2.83	7,250	20,046	###	###	0.2
2000-May-25 Thu	2.948	2.948	2.8	2.8	16,855	48,441	###	###	0.2
2000-May-24 Wed	3	3	###	###	8,482	12,723	32.1	32.1	0.0
2000-May-23 Tue	3	3	###	3	5,981	8,971	68.7	68.7	0.2
2000-May-22 Mon	###	3	###	3			###	###	0.2
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-18 Thu	###	###	###	###	3,088	0	28.6	28.6	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	###	###	###	###	6,345	0	###	###	0.0
2000-May-15 Mon	###	###	3	3			###	###	0.2
2000-May-12 Fri	3	###	3	###			###	###	0.0
2000-May-11 Thu	###	###	###	###			71.7	71.7	0.0
2000-May-10 Wed	###	###	###	###			37.4	37.4	0.0
2000-May-09 Tue	###	###	###	###			80.8	80.8	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	###	###	###	###			###	###	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	###	###	###	###	2,778	0	34.3	34.3	0.0
2000-May-02 Tue	###	###	###	###			34.4	34.4	0.0
2000-May-01 Mon	3.2	3.2	3.2	3.2	3,628	###	###	###	0.2
2000-Apr-28 Fri	###	3.2	###	3.2	7,720	12,352	###	###	0.2
2000-Apr-27 Thu	3.2	3.2	###	###			###	###	0.0
2000-Apr-26 Wed	3.23	3.26	3.21	3.21	17,722	###	###	###	###
2000-Apr-25 Tue	3.22	3.22	3.22	3.22	0				0.2
2000-Apr-24 Mon	3.22	3.22	3.22	3.22	0				0.2
2000-Apr-21 Fri	3.22	3.22	3.22	3.22	0				0.2
2000-Apr-20 Thu	3.22	3.22	3.22	3.22	1,349	4,343	###	###	0.2
2000-Apr-19 Wed	3.2	3.25	3.2	3.22			79.4	79.4	0.2
2000-Apr-18 Tue	3.25	3.25	3.2	3.2	11,545	###	###	###	0.2
2000-Apr-17 Mon	3.21	3.23	3.2	3.2			###	###	0.2
2000-Apr-13 Thu	###	###	3.26	###	3,987	###	###	###	0.0
2000-Apr-12 Wed	###	###	###	###			###	###	0.0
2000-Apr-11 Tue	3.26	3.26	3.25	3.25	21,752	###	###	###	0.2
2000-Apr-07 Fri	###	###	3.26	3.26			31.0	31.0	0.2
2000-Apr-06 Thu	###	###	3.2	3.2			5.6	5.6	0.2
2000-Apr-05 Wed	###	###	###	###	19,750	0	77.6	77.6	0.0
2000-Apr-04 Tue	###	###	###	###			94.4	94.4	0.0
2000-Apr-03 Mon	###	###	###	###	45,759	0	37.4	37.4	0.0
2000-Mar-31 Fri	3.2	3.2	###	###	274,226	###	37.8	37.8	0.0
2000-Mar-30 Thu	3.28	3.28	3.2	3.2			26.8	26.8	0.2
2000-Mar-29 Wed	3.25	3.25	###	###			###	###	0.0
2000-Mar-28 Tue	3.4	3.4	3.21	3.21	114,054	376,948	7.0	7.0	###
2000-Mar-24 Fri	###	3.5	###	3.5	122,548	214,459	###	###	0.3
2000-Mar-23 Thu	###	3.42	###	###			40.8	40.8	0.0
2000-Mar-22 Wed	3.26	###	###	3.22	26,385	0	###	###	0.2
2000-Mar-21 Tue	3.482	3.482	3.26	3.26			###	###	0.2
2000-Mar-20 Mon	3.5	3.5	3.5	3.5	2,150	7,525	###	###	0.3
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	3.51	3.51	3.5	3.5	11,658	###	35.5	35.5	0.3
2000-Mar-15 Wed	###	3.4	###	3.4	6,470	###	###	###	0.2
2000-Mar-14 Tue	3.4	3.4	3.4	3.4			###	###	0.2
2000-Mar-13 Mon	3.4	3.4	###	###	22,775	###	28.4	28.4	0.0
2000-Mar-10 Fri	3.42	3.42	###	3.4			33.5	33.5	0.2
2000-Mar-09 Thu	3.5	3.5	3.42	3.5	208,146	720,185	###	###	0.3
2000-Mar-08 Wed	3.46	3.5	3.46	3.5	7,686	26,747	69.9	69.9	0.3
2000-Mar-07 Tue	###	3.5	###	3.5	19,945	###	###	###	0.3
2000-Mar-06 Mon	###	###	###	3.41	9,183	0	###	###	###
2000-Mar-03 Fri	###	###	3.5	3.5	19,525	###	###	###	0.3
2000-Mar-02 Thu	###	###	###	###			41.1	41.1	0.0
2000-Mar-01 Wed	###	###	###	###	26,742	0	23.8	23.8	0.0
2000-Feb-29 Tue	3.8	3.8	3.78	3.78	21,649	82,049	39.6	39.6	0.3
2000-Feb-28 Mon	4	4	3.82	3.82	25,672	100,377	###	###	0.3
2000-Feb-25 Fri	4	4	3.85	3.85	2,426	9,522	###	###	0.3
2000-Feb-24 Thu	4	4	4	4			###	###	0.3
2000-Feb-23 Wed	###	###	###	###			###	###	0.0
2000-Feb-22 Tue	###	###	###	###			###	###	0.0
2000-Feb-21 Mon	###	###	###	###			76.8	76.8	0.0
2000-Feb-18 Fri	3.81	3.82	3.81	3.81			69.3	69.3	0.3
2000-Feb-17 Thu	3.82	3.82	3.81	3.81			###	###	0.3
2000-Feb-16 Wed	###	3.8	###	3.8	30,745	###	86.3	86.3	###
2000-Feb-15 Tue	3.8	3.8	3.8	3.8			64.5	64.5	###
2000-Feb-14 Mon	###	3.75	###	###			68.1	68.1	0.0
2000-Feb-10 Thu	###	###	3.57	###			24.5	24.5	0.0
2000-Feb-09 Wed	###	3.76	###	###	114,348	214,974	###	###	0.0
2000-Feb-08 Tue	3.72	3.72	###	###			###	###	0.0
2000-Feb-07 Mon	3.72	3.72	3.72	3.72	43,285	161,020	###	###	0.3
2000-Feb-04 Fri	###	3.72	###	3.72			###	###	0.3
2000-Feb-03 Thu	3.7	3.72	###	###	20,229	37,625	32.7	32.7	0.0
2000-Feb-02 Wed	###	###	###	###	21,851	0	72.3	72.3	0.0
2000-Feb-01 Tue	3.72	3.72	###	###			###	###	0.0
2000-Jan-31 Mon	3.649	3.8	3.649	3.7	17,925	###	###	###	0.3
2000-Jan-28 Fri	3.78	3.8	3.75	3.8			70.4	70.4	###
2000-Jan-27 Thu	3.7	3.7	3.7	3.7			65.1	65.1	0.3
2000-Jan-25 Tue	###	###	###	###	26,021	0	31.5	31.5	0.0
2000-Jan-24 Mon	3.7	3.7	3.7	3.7			###	###	0.3
2000-Jan-21 Fri	3.78	3.78	3.78	3.78	50	189	63.2	63.2	0.3
2000-Jan-20 Thu	###	###	###	###	787	0	###	###	0.0
2000-Jan-19 Wed	3.627	###	3.627	###			74.1	74.1	0.0
2000-Jan-18 Tue	###	3.8	###	###			###	###	0.0
2000-Jan-17 Mon	3.8	3.8	###	3.7			18.0	18.0	0.3
2000-Jan-14 Fri	###	###	###	3.655	16,222	0	32.5	32.5	###
2000-Jan-13 Thu	###	###	###	###			###	###	0.0
2000-Jan-12 Wed	###	###	###	###	6,088	0	68.7	68.7	0.0
2000-Jan-11 Tue	3.78	3.8	###	###	30,522	###	13.4	13.4	0.0
2000-Jan-10 Mon	3.8	3.8	3.78	3.78			###	###	0.3
2000-Jan-07 Fri	3.75	3.75	3.75	3.75	314,748	###	###	###	0.3
2000-Jan-06 Thu	###	3.82	3.75	3.75	424,188	1,605,551	31.4	31.4	0.3
2000-Jan-05 Wed	3.76	3.76	3.75	3.75			45.5	45.5	0.3
2000-Jan-04 Tue	###	###	3.84	3.85			19.0	19.0	0.3
1999-Dec-31 Fri	###	###	3.85	###			63.7	63.7	0.0
1999-Dec-30 Thu	###	###	3.85	###			63.7	63.7	0.0
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	3.822	###	3.82	###			###	###	0.0
1999-Dec-27 Mon	3.822	###	3.82	###			###	###	0.0
1999-Dec-24 Fri	3.822	###	3.82	###			###	###	0.0
1999-Dec-23 Thu	###	###	3.8	3.82	4,755	###	###	###	0.3
1999-Dec-22 Wed	###	###	###	###	10,356	0	62.8	62.8	0.0
1999-Dec-21 Tue	###	###	###	###	14,144	0	72.9	72.9	0.0
1999-Dec-20 Mon	3.75	###	3.75	3.87			88.1	88.1	###
1999-Dec-17 Fri	3.88	3.88	3.75	3.75			13.2	13.2	0.3
1999-Dec-16 Thu	3.875	3.88	3.82	3.83			###	###	###
1999-Dec-15 Wed	###	###	3.86	3.86			19.5	19.5	0.3
1999-Dec-14 Tue	3.85	3.89	3.85	3.88			79.7	79.7	0.3
1999-Dec-13 Mon	3.85	###	3.85	###			87.1	87.1	0.0
1999-Dec-09 Thu	###	4	###	4	10,150	###	###	###	0.3
1999-Dec-08 Wed	###	4	###	4			86.1	86.1	0.3
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	###	###	###	###	32,671	0	###	###	0.0
1999-Dec-03 Fri	###	###	###	###	1,876	0	###	###	0.0
1999-Dec-02 Thu	###	###	###	###	250	0	68.2	68.2	0.0
1999-Dec-01 Wed	###	###	4	###	159,886	319,772	###	###	0.0
1999-Nov-30 Tue	###	###	###	###			###	###	0.0
1999-Nov-29 Mon	###	###	###	###			###	###	0.0
1999-Nov-26 Fri	###	###	###	###			66.2	66.2	0.0
1999-Nov-25 Thu	###	###	###	###	46,975	0	###	###	0.0
1999-Nov-24 Wed	###	###	###	###	103,248	0	###	###	0.0
1999-Nov-23 Tue	###	###	###	###			###	###	0.0
1999-Nov-22 Mon	4	###	4	###	7,949	###	###	###	0.0
1999-Nov-19 Fri	###	###	###	4	12,052	0	###	###	0.3
1999-Nov-18 Thu	###	###	###	###	21,845	0	###	###	0.0
1999-Nov-17 Wed	###	###	###	###	12,650	0	15.4	15.4	0.0
1999-Nov-16 Tue	###	###	###	###	3,950	0	###	###	0.0
1999-Nov-15 Mon	###	###	###	###			###	###	0.0
1999-Nov-12 Fri	###	###	###	###	58,480	0	24.7	24.7	0.0
1999-Nov-11 Thu	###	###	###	###	19,651	0	###	###	0.0
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	###	###	###	###	53,476	0	69.2	69.2	0.0
1999-Nov-08 Mon	###	###	###	###	2,524	0	76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	###	12,355	0	###	###	0.0
1999-Nov-04 Thu	###	###	###	###			###	###	0.0
1999-Nov-03 Wed	4.2	4.2	###	###	1,645	3,454	28.7	28.7	0.0
1999-Nov-02 Tue	###	###	###	###			70.8	70.8	0.0
1999-Nov-01 Mon	###	4.2	###	4.2	9,728	20,428	###	###	###
1999-Oct-29 Fri	###	4.24	###	###			###	###	0.0
1999-Oct-28 Thu	###	###	###	###			85.0	85.0	0.0
1999-Oct-27 Wed	###	###	###	###	748	0	71.7	71.7	0.0
1999-Oct-26 Tue	4	4	###	###			###	###	0.0
1999-Oct-25 Mon	4	4	4	4			###	###	0.3
1999-Oct-22 Fri	4	###	4	4			68.1	68.1	0.3
1999-Oct-21 Thu	4.25	4.25	4.2	4.2	100,175	###	###	###	###
1999-Oct-20 Wed	###	###	###	###	33,470	0	64.0	64.0	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	###	###			80.8	80.8	0.0
1999-Oct-15 Fri	4.26	4.26	4.25	4.25			39.7	39.7	###
1999-Oct-14 Thu	4.25	4.27	4.25	4.25			###	###	###
1999-Oct-13 Wed	4.25	4.28	4.25	4.25			###	###	###
1999-Oct-12 Tue	4.27	4.28	4.22	4.28			69.9	69.9	0.3
1999-Oct-11 Mon	###	4.27	###	4.27			###	###	###
1999-Oct-07 Thu	4	4.2	4	4.2	1,749	7,170	###	###	###
1999-Oct-06 Wed	###	###	###	###	18,453	0	###	###	0.0
1999-Oct-05 Tue	###	###	###	###	9,249	0	72.5	72.5	0.0
1999-Oct-04 Mon	4.2	4.2	4.2	4.2			73.0	73.0	###
1999-Oct-01 Fri	4.2	4.2	4.2	4.2			64.2	64.2	###
1999-Sep-30 Thu	###	4.2	###	4.2			77.2	77.2	###
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-28 Tue	4.241	###	###	###	453,970	0	23.8	23.8	0.0
1999-Sep-27 Mon	4.271	###	4.26	###			72.4	72.4	0.0
1999-Sep-24 Fri	4.2	4.28	4.2	4.26			81.1	81.1	0.3
1999-Sep-23 Thu	4.25	4.26	4.25	4.26			###	###	0.3
1999-Sep-22 Wed	4.2	4.2	4.2	4.2			###	###	###
1999-Sep-21 Tue	4.2	4.29	4.2	4.25	3,050	12,947	###	###	###
1999-Sep-20 Mon	4.22	4.22	###	4.2			37.9	37.9	###
1999-Sep-17 Fri	4.22	4.22	###	4.2			###	###	###
1999-Sep-16 Thu	###	4.29	###	4.25	25,557	###	87.6	87.6	###
1999-Sep-15 Wed	4.2	4.2	4.2	4.2			###	###	###
1999-Sep-14 Tue	###	###	4.25	4.25	10,472	22,253	###	###	###
1999-Sep-13 Mon	###	###	###	###			###	###	0.0
1999-Sep-10 Fri	###	4.2	###	###			75.6	75.6	0.0
1999-Sep-09 Thu	###	###	###	###			###	###	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	###	###	###	###	8,440	0	###	###	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###			15.2	15.2	0.0
1999-Sep-02 Thu	4.2	4.2	###	4.2	11,589	###	72.0	72.0	###
1999-Sep-01 Wed	###	4.2	###	4.2	116,372	244,381	76.0	76.0	###
1999-Aug-31 Tue	4.2	4.2	4.143	4.143	136,082	###	22.3	22.3	0.3
1999-Aug-30 Mon	4.28	4.28	4.27	4.27			31.9	31.9	###
1999-Aug-27 Fri	###	###	4.25	4.28	34,858	74,073	25.1	25.1	0.3
1999-Aug-26 Thu	4.344	###	###	###			###	###	0.0
1999-Aug-24 Tue	###	4.4	###	###			###	###	0.0
1999-Aug-23 Mon	###	###	###	###	29,989	0	75.5	75.5	0.0
1999-Aug-20 Fri	###	###	4.22	4.22	75,280	158,840	###	###	###
1999-Aug-19 Thu	4.29	###	4.25	###			###	###	0.0
1999-Aug-18 Wed	###	###	###	###			67.2	67.2	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	###	###	121,150	0	92.6	92.6	0.0
1999-Aug-13 Fri	###	4	3.76	3.76			###	###	0.3
1999-Aug-12 Thu	###	###	###	###	7,876	0	67.8	67.8	0.0
1999-Aug-11 Wed	4	4	###	###			18.4	18.4	0.0
1999-Aug-10 Tue	###	###	###	###	41,476	0	###	###	0.0
1999-Aug-09 Mon	###	###	###	###	9,679	0	79.2	79.2	0.0
1999-Aug-06 Fri	###	###	###	###			85.4	85.4	0.0
1999-Aug-05 Thu	###	###	###	###	57,153	0	###	###	0.0
1999-Aug-04 Wed	###	###	###	###	3,852,750	0	25.8	25.8	0.0
1999-Aug-03 Tue	###	###	###	###			67.7	67.7	0.0
1999-Aug-02 Mon	###	###	4	###			###	###	0.0
1999-Jul-30 Fri	4.2	4.2	###	###			13.7	13.7	0.0
1999-Jul-29 Thu	###	4.2	###	4.2	7,980	16,758	###	###	###
1999-Jul-28 Wed	###	###	4	###	1,009,888	2,019,776	71.3	71.3	0.0
1999-Jul-27 Tue	###	###	###	###	2,150	0	###	###	0.0
1999-Jul-26 Mon	###	###	###	###	10,172	0	###	###	0.0
1999-Jul-23 Fri	4.2	###	4.2	###			###	###	0.0
1999-Jul-22 Thu	4.4	4.4	4.2	4.2	9,589	###	5.6	5.6	###
1999-Jul-21 Wed	4.5	4.5	4.5	4.5	3,845	###	72.3	72.3	###
1999-Jul-20 Tue	4.73	4.73	4.4	4.4			4.8	4.8	0.3
1999-Jul-19 Mon	###	###	###	4.74	54,056	0	99.2	99.2	0.3
1999-Jul-16 Fri	###	###	###	###	4,723	0	###	###	0.0
1999-Jul-15 Thu	###	###	###	###			74.8	74.8	0.0
1999-Jul-14 Wed	###	###	###	###	1,181	0	###	###	0.0
1999-Jul-13 Tue	4.2	###	4.2	4.2			###	###	###
1999-Jul-12 Mon	###	4.25	###	4.25			91.0	91.0	###
1999-Jul-09 Fri	###	###	###	###			73.2	73.2	0.0
1999-Jul-08 Thu	4	###	4	###	16,623	33,246	86.5	86.5	0.0
1999-Jul-07 Wed	4	4	###	###			###	###	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	4	4	###	###			###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###			67.4	67.4	0.0
1999-Jun-30 Wed	###	###	3.85	###	185,921	###	29.7	29.7	0.0
1999-Jun-29 Tue	###	4	3.86	###			33.0	33.0	0.0
1999-Jun-28 Mon	3.8	###	3.8	###			93.0	93.0	0.0
1999-Jun-25 Fri	3.78	3.78	3.74	3.74			###	###	0.3
1999-Jun-24 Thu	3.86	3.86	3.78	3.86			###	###	0.3
1999-Jun-23 Wed	3.86	###	3.86	3.86			72.5	72.5	0.3
1999-Jun-22 Tue	4	###	###	###			###	###	0.0
1999-Jun-21 Mon	4	4	3.86	4	105,625	###	###	###	0.3
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	4	4	###	###			27.7	27.7	0.0
1999-Jun-16 Wed	###	###	###	###	1,270,747	0	###	###	0.0
1999-Jun-15 Tue	3.86	3.86	3.86	3.86			###	###	0.3
1999-Jun-11 Fri	3.882	###	3.85	3.86	49,459	###	31.6	31.6	0.3
1999-Jun-10 Thu	###	###	###	###			###	###	0.0
1999-Jun-09 Wed	###	###	###	###			###	###	0.0
1999-Jun-08 Tue	###	4	###	3.959			79.0	79.0	0.3
1999-Jun-07 Mon	###	###	###	###	7,550	0	74.8	74.8	0.0
1999-Jun-04 Fri	###	###	3.85	3.87			14.9	14.9	###
1999-Jun-03 Thu	4	4	###	###			###	###	0.0
1999-Jun-02 Wed	3.85	###	3.85	3.85	34,428	66,273	###	###	0.3
1999-Jun-01 Tue	3.75	3.8	3.75	3.8	10,653	###	84.2	84.2	###
1999-May-31 Mon	3.85	3.85	###	3.8	5,245	###	###	###	###
1999-May-28 Fri	3.55	###	3.55	3.56			71.6	71.6	0.3
1999-May-27 Thu	###	###	###	###			###	###	0.0
1999-May-26 Wed	###	###	###	###	30,079	0	14.2	14.2	0.0
1999-May-25 Tue	4	###	4	###	8,250	###	###	###	0.0
1999-May-24 Mon	###	###	###	###	25,150	0	88.9	88.9	0.0
1999-May-21 Fri	###	###	###	###			77.4	77.4	0.0
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###	32,276	0	17.9	17.9	0.0
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	###	###	12,573	0	4.4	4.4	0.0
1999-May-14 Fri	4.2	4.4	4.2	###			86.2	86.2	0.0
1999-May-13 Thu	###	###	4.2	4.2	15,282	###	11.8	11.8	###
1999-May-12 Wed	4.2	4.21	###	4.21	9,525	20,050	###	###	###
1999-May-11 Tue	4.25	###	4.23	4.25			###	###	###
1999-May-10 Mon	4.25	###	4.23	4.28			79.4	79.4	0.3
1999-May-07 Fri	###	###	4.2	###			###	###	0.0
1999-May-06 Thu	###	###	4.26	###			###	###	0.0
1999-May-05 Wed	4.28	4.28	4.26	4.26	21,256	###	###	###	0.3
1999-May-04 Tue	4.22	4.26	4.22	4.26	25,358	###	###	###	0.3
1999-May-03 Mon	4.21	4.21	4.2	4.21			###	###	###
1999-Apr-30 Fri	4.21	4.21	4.179	4.179	8,350	35,024	###	###	0.3
1999-Apr-29 Thu	###	###	###	###	28,678	0	###	###	0.0
1999-Apr-28 Wed	4.45	4.45	4.2	4.24	25,577	110,620	###	###	0.3
1999-Apr-27 Tue	###	4.5	###	4.48	16,850	###	###	###	###
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	4.26	###	2,071,180	###	23.9	23.9	0.0
1999-Apr-22 Thu	###	###	###	###	381,283	0	###	###	0.0
1999-Apr-21 Wed	###	###	4.26	###			84.1	84.1	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	###	###	###	###			###	###	0.0
1999-Apr-16 Fri	4.44	4.44	###	###			###	###	0.0
1999-Apr-15 Thu	4.26	4.4	4.26	4.4	18,853	###	###	###	0.3
1999-Apr-14 Wed	4.44	4.44	4.22	4.26			7.4	7.4	0.3
1999-Apr-13 Tue	4.45	4.45	4.44	4.44			31.4	31.4	0.3
1999-Apr-12 Mon	4.5	4.5	4.45	4.45	127,442	###	26.9	26.9	0.3
1999-Apr-09 Fri	4.5	4.5	4.45	4.45			###	###	0.3
1999-Apr-08 Thu	4.45	4.5	4.45	4.5	14,150	63,321	81.0	81.0	###
1999-Apr-07 Wed	###	4.4	###	4.4			###	###	0.3
1999-Apr-06 Tue	4.4	4.4	###	###	3,483	###	###	###	0.0
1999-Apr-01 Thu	###	###	4.25	4.25	12,157	###	21.3	21.3	###
1999-Mar-31 Wed	4.45	4.45	###	###			17.2	17.2	0.0
1999-Mar-30 Tue	4.55	###	4.488	4.488	210,620	###	###	###	###
1999-Mar-29 Mon	###	###	4.48	4.48	102,175	228,872	###	###	###
1999-Mar-26 Fri	4.75	4.75	###	###	65,356	155,220	###	###	0.0
1999-Mar-25 Thu	###	###	###	4.7			69.4	69.4	0.3
1999-Mar-24 Wed	4.4	4.46	###	4.4			75.3	75.3	0.3
1999-Mar-23 Tue	4.4	4.4	###	4.4			###	###	0.3
1999-Mar-22 Mon	4.5	4.5	4.4	4.4	6,771	###	###	###	0.3
1999-Mar-19 Fri	4.5	4.55	4.47	4.55	15,757	###	###	###	0.3
1999-Mar-18 Thu	4.55	4.55	4.48	4.49			21.9	21.9	###
1999-Mar-17 Wed	4.51	4.55	4.51	4.55	22,758	###	###	###	0.3
1999-Mar-16 Tue	###	###	###	###	93,288	0	74.0	74.0	0.0
1999-Mar-15 Mon	###	4.7	###	###	53,523	125,779	###	###	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-11 Thu	4.52	4.52	4.5	4.5	91,773	###	###	###	###
1999-Mar-10 Wed	4.5	4.5	4.5	4.5			###	###	###
1999-Mar-09 Tue	###	###	4.5	4.5			###	###	###
1999-Mar-08 Mon	###	###	4.5	4.5			###	###	###
1999-Mar-05 Fri	4.7	4.7	###	###	12,757	29,978	16.0	16.0	0.0
1999-Mar-04 Thu	4.7	4.73	4.7	4.7			77.2	77.2	0.3
1999-Mar-03 Wed	###	###	###	###			75.1	75.1	0.0
1999-Mar-02 Tue	###	4.79	###	###	344,945	826,143	###	###	0.0
1999-Mar-01 Mon	###	###	4.58	4.59			###	###	0.3
1999-Feb-26 Fri	###	###	###	###			26.4	26.4	0.0
1999-Feb-25 Thu	###	###	###	###	928	0	###	###	0.0
1999-Feb-24 Wed	4.8	###	4.8	4.81	46,026	###	72.8	72.8	###
1999-Feb-23 Tue	###	4.81	###	4.8	18,756	###	91.8	91.8	0.3
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	4.46	###	4.41	###	15,359	###	85.9	85.9	0.0
1999-Feb-18 Thu	4.41	4.42	4.41	4.42			70.3	70.3	0.3
1999-Feb-17 Wed	4.4	4.5	4.4	4.41	19,951	88,781	71.1	71.1	###
1999-Feb-16 Tue	4.29	###	4.29	###	22,672	###	###	###	0.0
1999-Feb-15 Mon	4.21	###	4.21	4.29	62,329	###	85.2	85.2	###
1999-Feb-12 Fri	###	4.2	###	4.2	19,385	###	###	###	###
1999-Feb-11 Thu	###	###	###	###			31.1	31.1	0.0
1999-Feb-10 Wed	###	###	###	###	3,180	0	30.0	30.0	0.0
1999-Feb-09 Tue	###	###	###	###	7,421	0	###	###	0.0
1999-Feb-08 Mon	4.2	4.2	###	###			###	###	0.0
1999-Feb-05 Fri	###	4.2	###	4.2	8,055	###	###	###	###
1999-Feb-04 Thu	###	###	###	###	6,128	0	69.6	69.6	0.0
1999-Feb-03 Wed	4.2	4.2	###	###	17,657	37,079	14.8	14.8	0.0
1999-Feb-02 Tue	###	4.2	###	4.2			87.8	87.8	###
1999-Feb-01 Mon	4.2	4.2	###	###	26,140	###	###	###	0.0
1999-Jan-29 Fri	###	4.2	###	4.2			###	###	###
1999-Jan-28 Thu	###	###	###	###			23.1	23.1	0.0
1999-Jan-27 Wed	###	###	###	###			28.1	28.1	0.0
1999-Jan-25 Mon	###	###	###	###			77.5	77.5	0.0
1999-Jan-22 Fri	###	###	###	###			###	###	0.0
1999-Jan-21 Thu	###	###	###	###	184,688	0	###	###	0.0
1999-Jan-20 Wed	###	###	###	###	13,527	0	71.1	71.1	0.0
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-18 Mon	4.081	4.2	4.081	4.2			###	###	###
1999-Jan-15 Fri	###	###	4	###	16,345	###	63.9	63.9	0.0
1999-Jan-14 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jan-13 Wed	4.2	4.2	###	###	79,853	###	9.1	9.1	0.0
1999-Jan-12 Tue	4	###	4	###			84.7	84.7	0.0
1999-Jan-11 Mon	###	###	###	###	336,670	0	###	###	0.0
1999-Jan-08 Fri	###	###	###	4	123,649	0	28.9	28.9	0.3
1999-Jan-07 Thu	###	###	###	###	12,748	0	68.7	68.7	0.0
1999-Jan-06 Wed	4	4	###	###	181,924	363,848	###	###	0.0
1999-Jan-05 Tue	###	###	###	###	155,180	0	23.2	23.2	0.0
1999-Jan-04 Mon	###	###	4	###			67.9	67.9	0.0
1998-Dec-31 Thu	###	###	###	###			61.3	61.3	0.0
1998-Dec-30 Wed	###	###	###	###			17.3	17.3	0.0
1998-Dec-29 Tue	###	###	###	###			80.0	80.0	0.0
1998-Dec-23 Wed	###	###	###	###	137,984	0	22.4	22.4	0.0
1998-Dec-22 Tue	4	###	4	###	92,979	185,958	###	###	0.0
1998-Dec-21 Mon	###	###	4	4	63,945	###	25.6	25.6	0.3
1998-Dec-18 Fri	###	###	###	###			###	###	0.0
1998-Dec-17 Thu	###	###	###	###			69.4	69.4	0.0
1998-Dec-16 Wed	###	###	4	###	414,825	829,650	74.3	74.3	0.0
1998-Dec-15 Tue	###	###	###	###			69.2	69.2	0.0
1998-Dec-14 Mon	###	###	4	4			###	###	0.3
1998-Dec-11 Fri	###	###	###	###	5,170	0	###	###	0.0
1998-Dec-10 Thu	4.2	4.2	###	###	1,725	3,622	###	###	0.0
1998-Dec-09 Wed	###	4.2	###	4.2	149,980	314,958	88.0	88.0	###
1998-Dec-08 Tue	4.25	4.28	###	###	17,770	38,027	###	###	0.0
1998-Dec-07 Mon	4.25	4.28	4.25	4.25	16,050	68,453	74.6	74.6	###
1998-Dec-04 Fri	###	4.25	###	4.25	10,728	###	###	###	###
1998-Dec-03 Thu	###	###	###	###	5,925	0	21.1	21.1	0.0
1998-Dec-02 Wed	4.28	4.28	4.2	4.21			###	###	###
1998-Dec-01 Tue	4.28	4.28	4.27	4.28	31,141	133,127	77.0	77.0	0.3
1998-Nov-30 Mon	4.23	4.28	4.23	4.28	13,546	###	81.5	81.5	0.3
1998-Nov-27 Fri	###	###	4.23	4.23			12.8	12.8	0.3
1998-Nov-26 Thu	###	###	###	###	20,426	0	28.6	28.6	0.0
1998-Nov-25 Wed	4.27	###	4.27	###	24,875	###	81.6	81.6	0.0
1998-Nov-24 Tue	###	###	###	###			75.9	75.9	0.0
1998-Nov-23 Mon	4.22	###	4.22	###	15,881	###	84.6	84.6	0.0
1998-Nov-20 Fri	4.2	4.22	4.2	4.22			74.2	74.2	###
1998-Nov-19 Thu	4.051	###	###	###			###	###	0.0
1998-Nov-18 Wed	###	###	4	4	7,981	###	###	###	0.3
1998-Nov-17 Tue	###	###	###	###			22.8	22.8	0.0
1998-Nov-16 Mon	###	###	###	###			###	###	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-12 Thu	###	###	###	###	82,974	0	###	###	0.0
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###	16,041	0	###	###	0.0
1998-Oct-30 Fri	###	###	3.89	###			66.5	66.5	0.0
1998-Oct-29 Thu	###	###	###	###	44,750	0	###	###	0.0
1998-Oct-28 Wed	3.8	3.8	3.8	3.8			64.3	64.3	###
1998-Oct-27 Tue	3.8	###	3.8	###	6,520	12,388	91.6	91.6	0.0
1998-Oct-26 Mon	###	###	###	###			###	###	0.0
1998-Oct-23 Fri	3.4	3.7	3.4	###	415,050	1,473,427	###	###	0.0
1998-Oct-22 Thu	3.4	3.4	3.4	3.4			###	###	0.2
1998-Oct-21 Wed	3.45	3.45	3.43	3.44			###	###	0.2
1998-Oct-20 Tue	3.5	3.5	3.45	3.45	18,989	65,986	###	###	###
1998-Oct-19 Mon	3.46	3.46	3.46	3.46	24,170	83,628	78.5	78.5	0.2
1998-Oct-16 Fri	3.5	3.5	3.5	3.5	6,886	###	###	###	0.3
1998-Oct-15 Thu	3.55	3.55	3.45	3.45			10.4	10.4	###
1998-Oct-14 Wed	3.55	3.55	3.49	3.49			20.6	20.6	###
1998-Oct-13 Tue	3.7	3.7	3.55	3.55	77,820	###	###	###	###
1998-Oct-12 Mon	3.74	3.74	3.7	3.7			22.9	22.9	0.3
1998-Oct-09 Fri	3.77	3.77	3.75	3.75	5,944	22,349	22.9	22.9	0.3
1998-Oct-08 Thu	3.79	3.79	3.79	3.79			###	###	###
1998-Oct-07 Wed	3.8	###	3.8	3.8	41,689	###	###	###	###
1998-Oct-06 Tue	3.8	3.8	3.8	3.8	5,647	21,458	###	###	###
1998-Oct-02 Fri	###	###	###	###	20,481	0	22.1	22.1	0.0
1998-Oct-01 Thu	###	###	###	###			###	###	0.0
1998-Sep-30 Wed	###	4	###	###			25.0	25.0	0.0
1998-Sep-29 Tue	###	###	###	###			10.9	10.9	0.0
1998-Sep-28 Mon	4	###	###	###	343,222	0	76.1	76.1	0.0
1998-Sep-25 Fri	###	###	###	###			18.3	18.3	0.0
1998-Sep-24 Thu	###	4.2	###	###	30,056	###	###	###	0.0
1998-Sep-23 Wed	###	###	###	###	7,885	0	15.7	15.7	0.0
1998-Sep-22 Tue	###	###	###	###	220	0	18.8	18.8	0.0
1998-Sep-21 Mon	###	###	4	4	13,180	###	###	###	0.3
1998-Sep-18 Fri	###	###	###	###	2,775	0	72.3	72.3	0.0
1998-Sep-17 Thu	###	###	###	###	45	0	77.8	77.8	0.0
1998-Sep-15 Tue	###	###	4	4			17.0	17.0	0.3
1998-Sep-14 Mon	###	###	###	###			70.4	70.4	0.0
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-10 Thu	4.24	4.24	###	###			###	###	0.0
1998-Sep-09 Wed	4.25	###	4.25	###			90.5	90.5	0.0
1998-Sep-08 Tue	4.2	4.2	4.2	4.2			###	###	###
1998-Sep-07 Mon	4.2	4.2	4.2	4.2	5,843	24,540	57.1	57.1	###
1998-Sep-04 Fri	###	###	###	###			70.6	70.6	0.0
1998-Sep-03 Thu	###	###	###	###			4.0	4.0	0.0
1998-Sep-02 Wed	4.25	4.25	4.25	4.25			69.9	69.9	###
1998-Aug-28 Fri	3.8	4	3.8	4	5,748	###	90.3	90.3	0.3
1998-Aug-27 Thu	3.87	###	3.87	###			86.4	86.4	0.0
1998-Aug-26 Wed	###	###	###	###	1,476	0	84.8	84.8	0.0
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	4	4	3.85	3.85			###	###	0.3
1998-Aug-21 Fri	###	###	###	###	412,848	0	73.1	73.1	0.0
1998-Aug-20 Thu	###	###	###	###			70.3	70.3	0.0
1998-Aug-19 Wed	###	###	###	###			###	###	0.0
1998-Aug-18 Tue	4	4	3.88	###			13.6	13.6	0.0
1998-Aug-17 Mon	4	4	4	4			###	###	0.3
1998-Aug-13 Thu	4	4	###	###			###	###	0.0
1998-Aug-12 Wed	4	###	4	4	11,470	22,940	###	###	0.3
1998-Aug-11 Tue	###	###	###	4			16.8	16.8	0.3
1998-Aug-10 Mon	###	###	###	###	5,750	0	80.2	80.2	0.0
1998-Aug-07 Fri	4.2	4.2	###	###			21.4	21.4	0.0
1998-Aug-06 Thu	4.22	4.22	###	###	391,445	825,948	30.7	30.7	0.0
1998-Aug-05 Wed	###	###	4.2	4.22			###	###	###
1998-Aug-04 Tue	4.2	###	4.2	###			87.9	87.9	0.0
1998-Aug-03 Mon	4.4	4.4	4.4	4.4	53,880	237,072	###	###	0.3
1998-Jul-31 Fri	4.4	4.5	4.4	4.48			84.4	84.4	###
1998-Jul-30 Thu	###	4.4	###	###			###	###	0.0
1998-Jul-29 Wed	4.52	4.52	###	4.4	15,024	33,954	9.8	9.8	0.3
1998-Jul-28 Tue	###	###	4.55	4.55			16.5	16.5	0.3
1998-Jul-27 Mon	###	###	4.59	###	10,952	###	###	###	0.0
1998-Jul-24 Fri	###	###	###	###			64.9	64.9	0.0
1998-Jul-23 Thu	###	4.7	###	4.7	4,120	9,682	###	###	0.3
1998-Jul-22 Wed	4.7	4.7	4.7	4.7	26,840	126,148	###	###	0.3
1998-Jul-21 Tue	###	4.75	###	###			71.0	71.0	0.0
1998-Jul-20 Mon	4.51	4.55	4.51	4.55	222,841	###	84.2	84.2	0.3
1998-Jul-17 Fri	4.55	4.55	4.55	4.55	253,241	1,152,246	###	###	0.3
1998-Jul-16 Thu	###	###	4.55	4.55	26,348	59,941	###	###	0.3
1998-Jul-15 Wed	###	###	4.59	###	68,222	###	###	###	0.0
1998-Jul-14 Tue	###	###	4.55	###			22.4	22.4	0.0
1998-Jul-13 Mon	###	4.7	###	4.7			86.1	86.1	0.3
1998-Jul-10 Fri	4.7	4.7	4.7	4.7			83.6	83.6	0.3
1998-Jul-09 Thu	4.8	4.8	4.76	4.76			###	###	###
1998-Jul-08 Wed	4.85	4.85	4.76	4.76	21,379	102,726	###	###	###
1998-Jul-07 Tue	4.8	4.8	4.8	4.8			###	###	0.3
1998-Jul-06 Mon	4.8	4.8	4.8	4.8	9,556	###	71.2	71.2	0.3
1998-Jul-03 Fri	4.8	4.8	4.8	4.8	101,154	###	###	###	0.3
1998-Jul-02 Thu	4.8	4.8	4.8	4.8	186,824	896,755	65.1	65.1	0.3
1998-Jul-01 Wed	4.8	4.8	4.8	4.8	15,452	###	59.8	59.8	0.3
1998-Jun-30 Tue	4.85	4.85	4.8	4.8	207,643	1,001,877	26.9	26.9	0.3
1998-Jun-29 Mon	4.8	###	4.8	4.8			75.3	75.3	0.3
1998-Jun-26 Fri	###	5	###	5			###	###	0.4
1998-Jun-25 Thu	###	5	###	5			###	###	0.4
1998-Jun-24 Wed	###	###	###	5			24.1	24.1	0.4
1998-Jun-23 Tue	5	5	5	5			76.3	76.3	0.4
1998-Jun-22 Mon	5	5	5	5			76.5	76.5	0.4
1998-Jun-19 Fri	###	5	###	5			86.7	86.7	0.4
1998-Jun-18 Thu	4.85	###	4.85	###			71.4	71.4	0.0
1998-Jun-17 Wed	4.85	4.85	4.85	4.85			71.7	71.7	###
1998-Jun-16 Tue	###	###	4.8	4.85	129,282	310,276	30.0	30.0	###
1998-Jun-15 Mon	5	5	4.85	4.85	145,429	###	12.8	12.8	###
1998-Jun-12 Fri	###	###	###	###			73.2	73.2	0.0
1998-Jun-11 Thu	4.81	###	4.81	###			94.5	94.5	0.0
1998-Jun-10 Wed	4.8	4.81	4.8	4.81	5,880	28,253	###	###	###
1998-Jun-09 Tue	4.85	4.85	4.8	4.8	11,520	55,583	###	###	0.3
1998-Jun-04 Thu	4.8	4.8	4.8	4.8			###	###	0.3
1998-Jun-03 Wed	###	###	4.8	4.8			16.6	16.6	0.3
1998-Jun-02 Tue	###	###	4.85	4.85	8,923	###	###	###	###
1998-Jun-01 Mon	###	###	4.71	###			9.5	9.5	0.0
1998-May-29 Fri	###	###	5.2	5.2			7.9	7.9	###
1998-May-28 Thu	5.2	5.2	###	5.2			68.7	68.7	###
1998-May-27 Wed	###	###	###	###			###	###	0.0
1998-May-26 Tue	###	5.2	###	5.2			###	###	###
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-22 Fri	###	5.2	###	5.2			79.8	79.8	###
1998-May-21 Thu	5.2	5.2	###	5.2			###	###	###
1998-May-20 Wed	5	5.2	4.8	5.2			96.1	96.1	###
1998-May-19 Tue	4.71	4.82	4.7	4.82			89.5	89.5	0.3
1998-May-18 Mon	4.7	4.71	4.7	4.71			###	###	###
1998-May-15 Fri	4.75	4.75	###	###			###	###	0.0
1998-May-14 Thu	###	###	4.8	4.8			14.1	14.1	0.3
1998-May-13 Wed	###	###	5	5			36.4	36.4	0.4
1998-May-12 Tue	5	5	5	5			70.3	70.3	0.4
1998-May-11 Mon	###	###	###	###	475,028	0	###	###	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	5.2	5.2	###	###			###	###	0.0
1998-May-06 Wed	5.2	5.2	5.2	5.2			###	###	###
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-May-04 Mon	5.45	5.45	###	###			21.1	21.1	0.0
1998-May-01 Fri	5.45	5.45	###	###			###	###	0.0
1998-Apr-30 Thu	5.25	5.5	5.24	5.4			###	###	0.4
1998-Apr-29 Wed	5.25	5.25	5.25	5.25			81.2	81.2	0.4
1998-Apr-27 Mon	5.59	5.59	5.58	5.58	1,541	###	###	###	0.4
1998-Apr-24 Fri	###	###	5.59	5.59	3,772	10,542	30.6	30.6	###
1998-Apr-23 Thu	5.59	###	5.59	###			64.7	64.7	0.0
1998-Apr-22 Wed	###	5.56	5.2	5.56	21,082	113,421	###	###	0.4
1998-Apr-21 Tue	5.25	###	5.25	###			###	###	0.0
1998-Apr-20 Mon	5.244	5.244	5.2	5.2			###	###	###
1998-Apr-17 Fri	###	###	5.25	5.25	160,223	420,585	13.2	13.2	0.4
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	###	###	###	###	357,172	0	###	###	0.0
1998-Apr-14 Tue	###	###	###	###			23.8	23.8	0.0
1998-Apr-09 Thu	5.45	5.45	5.4	5.4			###	###	0.4
1998-Apr-08 Wed	5.4	5.5	5.4	5.4	25,341	###	71.5	71.5	0.4
1998-Apr-07 Tue	###	###	5.4	5.4	399,473	1,078,577	###	###	0.4
1998-Apr-06 Mon	5.7	5.7	###	###	61,571	175,477	17.3	17.3	0.0
1998-Apr-03 Fri	5.8	5.8	5.8	5.8			###	###	0.4
1998-Apr-02 Thu	5.8	5.8	5.8	5.8	5,525	32,045	###	###	0.4
1998-Apr-01 Wed	5.74	5.8	5.74	5.8	316,751	1,827,653	###	###	0.4
1998-Mar-31 Tue	5.74	5.8	5.74	5.8	67,343	###	###	###	0.4
1998-Mar-30 Mon	5.75	5.75	5.75	5.75			###	###	###
1998-Mar-27 Fri	5.75	5.75	5.5	5.5	1,050	###	###	###	0.4
1998-Mar-26 Thu	5.8	5.8	5.8	5.8	70	###	74.2	74.2	0.4
1998-Mar-25 Wed	5.85	5.85	5.8	5.8			23.3	23.3	0.4
1998-Mar-24 Tue	6	6	6	6			69.5	69.5	0.4
1998-Mar-23 Mon	6	6	6	6	3,442	20,652	###	###	0.4
1998-Mar-20 Fri	###	6	###	6			79.0	79.0	0.4
1998-Mar-19 Thu	6	6	6	6	580	3,480	73.1	73.1	0.4
1998-Mar-18 Wed	5.85	6	5.85	6			###	###	0.4
1998-Mar-17 Tue	###	###	5.85	5.85			21.3	21.3	0.4
1998-Mar-16 Mon	###	###	###	###	33,540	0	###	###	0.0
1998-Mar-13 Fri	5.85	###	5.85	###	207,284	###	###	###	0.0
1998-Mar-12 Thu	6	6	5.89	###			15.0	15.0	0.0
1998-Mar-11 Wed	6	###	###	###			###	###	0.0
1998-Mar-10 Tue	6	6	###	6	119,440	358,320	73.3	73.3	0.4
1998-Mar-09 Mon	6	6	6	6			###	###	0.4
1998-Mar-06 Fri	6	6	6	6	32,247	193,482	###	###	0.4
1998-Mar-05 Thu	6	6	###	6			82.1	82.1	0.4
1998-Mar-04 Wed	###	###	6	6	204,043	612,129	14.8	14.8	0.4
1998-Mar-03 Tue	###	###	###	###			28.0	28.0	0.0
1998-Mar-02 Mon	###	###	###	###	3,284	0	80.9	80.9	0.0
1998-Feb-27 Fri	###	###	###	###			###	###	0.0
1998-Feb-26 Thu	###	###	###	###			71.1	71.1	0.0
1998-Feb-25 Wed	###	###	###	###	181	0	###	###	0.0
1998-Feb-24 Tue	6.2	6.2	6.2	6.2	39,153	242,748	###	###	0.4
1998-Feb-23 Mon	###	###	###	###	3,150	0	88.0	88.0	0.0
1998-Feb-20 Fri	6.2	6.2	6.2	6.2			72.4	72.4	0.4
1998-Feb-19 Thu	6.2	6.2	6.2	6.2	673	4,172	69.8	69.8	0.4
1998-Feb-18 Wed	6.2	6.2	###	###	14,324	###	24.3	24.3	0.0
1998-Feb-17 Tue	6.25	###	6.25	###			75.4	75.4	0.0
1998-Feb-13 Fri	###	###	6.25	6.25	2,250	###	###	###	###
1998-Feb-12 Thu	###	###	###	###	470	0	73.5	73.5	0.0
1998-Feb-11 Wed	###	###	###	###	4,578	0	###	###	0.0
1998-Feb-09 Mon	###	6.4	###	6.4			81.4	81.4	0.5
1998-Feb-05 Thu	6.5	6.5	6.49	6.49			###	###	###
1998-Feb-04 Wed	6.5	6.5	6.5	6.5	27,728	###	70.3	70.3	0.5
1998-Feb-03 Tue	6.44	6.45	6.44	6.45	34,248	220,728	###	###	###
1998-Feb-02 Mon	6.5	6.5	6.45	6.45	12,728	###	###	###	###
1998-Jan-30 Fri	6.4	6.5	6.4	6.5			###	###	0.5
1998-Jan-29 Thu	6.4	6.4	6.4	6.4	3,240	###	###	###	0.5
1998-Jan-28 Wed	6	6	6	6			71.5	71.5	0.4
1998-Jan-27 Tue	6	6	6	6			76.5	76.5	0.4
1998-Jan-23 Fri	6	6	6	6	6,146	36,876	65.5	65.5	0.4
1998-Jan-22 Thu	###	###	6	6	10,050	30,150	###	###	0.4
1998-Jan-21 Wed	6.4	6.4	###	###			###	###	0.0
1998-Jan-20 Tue	6.5	6.5	6.5	6.5			73.5	73.5	0.5
1998-Jan-19 Mon	###	6.5	6	6.5	3,080	19,250	###	###	0.5
1998-Jan-16 Fri	6.5	###	6.4	###	2,948	###	###	###	0.0
1998-Jan-15 Thu	6.7	6.7	6.7	6.7	40	###	###	###	0.5
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-08 Thu	###	###	###	###	9,126	0	###	###	0.0
1998-Jan-07 Wed	###	###	7	7			21.2	21.2	0.5
1998-Jan-06 Tue	7	###	7	###	39,521	138,323	###	###	0.0
1998-Jan-05 Mon	###	7	###	7	79,474	278,159	98.6	98.6	0.5
1997-Dec-31 Wed	6.2	###	6.2	###			###	###	0.0
1997-Dec-30 Tue	###	6.25	###	6.25			###	###	###
1997-Dec-29 Mon	6	6	6	6			69.8	69.8	0.4
1997-Dec-24 Wed	5.85	5.85	5.75	5.75			8.9	8.9	###
1997-Dec-23 Tue	5.75	5.85	5.75	5.85			###	###	0.4
1997-Dec-22 Mon	5.85	5.85	5.75	5.75			###	###	###
1997-Dec-19 Fri	5.75	6	5.75	6	42,422	249,229	###	###	0.4
1997-Dec-18 Thu	5.75	5.75	5.75	5.75	97,620	###	71.2	71.2	###
1997-Dec-17 Wed	5.8	5.8	5.75	5.75			###	###	###
1997-Dec-12 Fri	5.75	5.75	5.75	5.75	15,878	###	72.1	72.1	###
1997-Dec-11 Thu	6	6	5.75	5.75			5.6	5.6	###
1997-Dec-10 Wed	6.25	6.25	6	6	7,370	45,141	10.1	10.1	0.4
1997-Dec-09 Tue	6.4	6.4	###	###			28.2	28.2	0.0
1997-Dec-08 Mon	6.4	###	6.4	6.4			###	###	0.5
1997-Dec-05 Fri	6.4	6.5	6.4	6.4			###	###	0.5
1997-Dec-03 Wed	6.4	6.4	6.4	6.4	13,656	###	###	###	0.5
1997-Dec-02 Tue	6	###	6	###			###	###	0.0
1997-Dec-01 Mon	5.75	5.75	5.75	5.75			###	###	###
1997-Nov-28 Fri	5.85	5.85	5.85	5.85			69.6	69.6	0.4
1997-Nov-27 Thu	5.5	5.7	5.5	###	27,356	###	###	###	0.0
1997-Nov-26 Wed	5.5	5.52	5.5	5.5	603,421	3,324,849	75.0	75.0	0.4
1997-Nov-25 Tue	5.5	5.5	5.5	5.5			79.0	79.0	0.4
1997-Nov-24 Mon	5.57	5.57	5.56	5.56			###	###	0.4
1997-Nov-21 Fri	5.55	5.57	5.5	5.5			20.8	20.8	0.4
1997-Nov-19 Wed	5.52	5.52	5.52	5.52			###	###	0.4
1997-Nov-18 Tue	###	###	5.5	5.5			###	###	0.4
1997-Nov-17 Mon	5.5	5.5	5.5	5.5			77.3	77.3	0.4
1997-Nov-14 Fri	5.45	5.5	5.45	5.5	63,040	345,144	82.1	82.1	0.4
1997-Nov-13 Thu	5.5	5.5	5.45	5.5			71.7	71.7	0.4
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	###	###	###	###			79.6	79.6	0.0
1997-Nov-10 Mon	5.2	###	5.2	###			80.9	80.9	0.0
1997-Nov-07 Fri	###	###	###	###			78.9	78.9	0.0
1997-Nov-06 Thu	5.5	5.5	5.4	5.4			13.4	13.4	0.4
1997-Nov-05 Wed	5.55	5.55	5.4	5.4			###	###	0.4
1997-Nov-04 Tue	5.79	5.79	###	###			###	###	0.0
1997-Nov-03 Mon	###	###	5.79	5.8			14.9	14.9	0.4
1997-Oct-31 Fri	5.85	###	5.8	###			###	###	0.0
1997-Oct-30 Thu	6	6	###	###			###	###	0.0
1997-Oct-29 Wed	6	6.2	6	6	26,084	###	###	###	0.4
1997-Oct-28 Tue	6	6	5.85	6	23,172	###	###	###	0.4
1997-Oct-27 Mon	###	###	###	###			88.0	88.0	0.0
1997-Oct-24 Fri	###	7.5	###	6.75			77.7	77.7	0.5
1997-Oct-23 Thu	6.5	###	6.5	###			96.6	96.6	0.0
1997-Oct-22 Wed	6.5	6.52	6.5	6.52	23,127	150,556	71.8	71.8	0.5
1997-Oct-21 Tue	6.5	6.5	6.4	6.5			72.4	72.4	0.5
1997-Oct-20 Mon	6.55	6.55	6.5	6.5	19,128	###	23.3	23.3	0.5
1997-Oct-17 Fri	6.5	###	6.5	###	94,255	306,328	###	###	0.0
1997-Oct-16 Thu	6.81	6.81	###	###	24,457	83,276	13.5	13.5	0.0
1997-Oct-15 Wed	7	7	6.85	###			###	###	0.0
1997-Oct-14 Tue	###	###	###	###	15,422	0	28.5	28.5	0.0
1997-Oct-13 Mon	###	###	###	###			###	###	0.0
1997-Oct-10 Fri	###	###	###	###			79.4	79.4	0.0
1997-Oct-09 Thu	###	###	###	###	6,170	0	79.8	79.8	0.0
1997-Oct-08 Wed	7.2	7.25	7.2	7.25			###	###	0.5
1997-Oct-07 Tue	###	7.2	###	7.2	8,550	30,780	###	###	0.5
1997-Oct-06 Mon	###	###	###	###			69.4	69.4	0.0
1997-Oct-03 Fri	7.2	7.21	7.2	7.2			74.3	74.3	0.5
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	###	###	7.29	###	15,785	###	###	###	0.0
1997-Sep-30 Tue	###	###	7.29	###	186,470	679,683	69.1	69.1	0.0
1997-Sep-29 Mon	7.28	###	7.2	###	95,774	344,786	###	###	0.0
1997-Sep-26 Fri	7.28	7.28	7.28	7.28	5,148	37,477	###	###	0.5
1997-Sep-25 Thu	7.28	###	7.28	7.28			63.9	63.9	0.5
1997-Sep-24 Wed	7.28	###	7.28	7.28			###	###	0.5
1997-Sep-23 Tue	###	###	7.26	###	112,351	###	75.9	75.9	0.0
1997-Sep-22 Mon	###	###	###	###	11,176	0	###	###	0.0
1997-Sep-19 Fri	###	###	###	###			68.9	68.9	0.0
1997-Sep-18 Thu	###	###	###	###			72.4	72.4	0.0
1997-Sep-17 Wed	7.28	###	7.28	###			###	###	0.0
1997-Sep-16 Tue	7.22	7.22	7.2	7.2	27,320	196,977	###	###	0.5
1997-Sep-15 Mon	###	###	###	###			72.8	72.8	0.0
1997-Sep-12 Fri	###	###	7.2	7.2			24.0	24.0	0.5
1997-Sep-11 Thu	7.2	7.21	7.2	7.2	342,488	2,467,626	###	###	0.5
1997-Sep-10 Wed	###	7.2	###	7.2			###	###	0.5
1997-Sep-09 Tue	###	7	###	7			75.9	75.9	0.5
1997-Sep-08 Mon	###	###	###	###			74.2	74.2	0.0
1997-Sep-05 Fri	6.78	6.78	6.78	6.78			66.3	66.3	0.5
1997-Sep-04 Thu	6.75	6.75	6.7	6.7			###	###	0.5
1997-Sep-03 Wed	6.73	6.76	6.73	6.76			75.3	75.3	0.5
1997-Sep-02 Tue	6.75	6.75	6.75	6.75			75.0	75.0	0.5
1997-Sep-01 Mon	6.75	6.75	6.75	6.75			###	###	0.5
1997-Aug-29 Fri	6.75	###	6.73	###			92.7	92.7	0.0
1997-Aug-28 Thu	6.8	6.8	6.8	6.8	22,250	###	71.4	71.4	0.5
1997-Aug-27 Wed	6.79	6.79	6.79	6.79			74.3	74.3	0.5
1997-Aug-26 Tue	6.79	6.8	6.79	6.79			74.7	74.7	0.5
1997-Aug-25 Mon	6.79	6.79	6.75	6.79	46,554	315,170	70.4	70.4	0.5
1997-Aug-22 Fri	6.81	6.81	6.78	6.78			###	###	0.5
1997-Aug-21 Thu	6.86	6.86	6.8	6.8			###	###	0.5
1997-Aug-20 Wed	###	###	6.85	6.85			22.1	22.1	###
1997-Aug-19 Tue	###	###	###	###	14,085	0	76.6	76.6	0.0
1997-Aug-18 Mon	6.75	6.8	6.74	6.8	48,574	328,845	###	###	0.5
1997-Aug-14 Thu	6.8	6.8	6.8	6.8			###	###	0.5
1997-Aug-13 Wed	6.8	6.8	6.7	6.8	17,150	###	###	###	0.5
1997-Aug-12 Tue	###	###	6.85	6.85			21.3	21.3	###
1997-Aug-11 Mon	6.858	###	6.8	###			87.3	87.3	0.0
1997-Aug-08 Fri	###	###	###	###	49,171	0	19.6	19.6	0.0
1997-Aug-07 Thu	###	###	###	###	10,124	0	83.9	83.9	0.0
1997-Aug-06 Wed	###	###	###	###			64.7	64.7	0.0
1997-Aug-05 Tue	###	###	###	###			###	###	0.0
1997-Aug-04 Mon	6.85	###	6.85	###	7,080	24,249	###	###	0.0
1997-Aug-01 Fri	###	###	###	###	115,053	0	###	###	0.0
1997-Jul-31 Thu	###	###	6.8	###			8.7	8.7	0.0
1997-Jul-30 Wed	###	###	###	###			###	###	0.0
1997-Jul-29 Tue	###	###	###	###			###	###	0.0
1997-Jul-28 Mon	###	###	###	###			65.1	65.1	0.0
1997-Jul-25 Fri	###	###	7	###			###	###	0.0
1997-Jul-24 Thu	###	###	###	###			###	###	0.0
1997-Jul-23 Wed	###	7.2	###	7.2			###	###	0.5
1997-Jul-22 Tue	7	7	###	###			23.5	23.5	0.0
1997-Jul-21 Mon	7	7	7	7	3,983	27,881	79.2	79.2	0.5
1997-Jul-18 Fri	###	###	###	###	4,080	0	68.5	68.5	0.0
1997-Jul-17 Thu	###	###	7.2	7.2			###	###	0.5
1997-Jul-16 Wed	###	###	7.25	7.25			25.0	25.0	0.5
1997-Jul-15 Tue	7.28	###	7.26	###	31,027	112,628	82.1	82.1	0.0
1997-Jul-14 Mon	7.28	7.28	7.28	7.28			###	###	0.5
1997-Jul-10 Thu	###	###	7.28	7.28			21.6	21.6	0.5
1997-Jul-09 Wed	7.5	7.5	7.28	7.28			###	###	0.5
1997-Jul-08 Tue	7.5	7.5	7.5	7.5			###	###	0.5
1997-Jul-07 Mon	7.49	7.5	7.43	7.43			42.4	42.4	###
1997-Jul-04 Fri	7.52	7.52	7.5	7.5	57,770	433,852	40.9	40.9	0.5
1997-Jul-03 Thu	7.45	###	7.45	7.5			###	###	0.5
1997-Jul-02 Wed	###	###	###	###	5,125	0	###	###	0.0
1997-Jul-01 Tue	7.25	###	7.25	7.25	83,520	###	###	###	0.5
1997-Jun-30 Mon	7.22	7.25	7.22	7.25			###	###	0.5
1997-Jun-27 Fri	7.2	7.25	7.2	7.23	40,047	###	65.1	65.1	###
1997-Jun-26 Thu	7.2	7.2	###	7.2			###	###	0.5
1997-Jun-25 Wed	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	###	###	###	###			###	###	0.0
1997-Jun-23 Mon	###	###	###	###			###	###	0.0
1997-Jun-20 Fri	6.88	###	6.88	###			###	###	0.0
1997-Jun-19 Thu	###	###	6.88	6.88			28.7	28.7	###
1997-Jun-18 Wed	###	###	###	###	4,254	0	20.9	20.9	0.0
1997-Jun-17 Tue	7	###	###	7			70.7	70.7	0.5
1997-Jun-16 Mon	###	###	###	###	49,583	0	###	###	0.0
1997-Jun-13 Fri	###	###	###	###			###	###	0.0
1997-Jun-12 Thu	7	###	###	###			###	###	0.0
1997-Jun-11 Wed	###	###	###	###	28,824	0	78.0	78.0	0.0
1997-Jun-10 Tue	7	###	7	###	12,648	###	###	###	0.0
1997-Jun-06 Fri	###	###	7	7			18.2	18.2	0.5
1997-Jun-05 Thu	###	###	###	###			26.7	26.7	0.0
1997-Jun-04 Wed	###	7.2	###	###			###	###	0.0
1997-Jun-03 Tue	###	7.2	###	7.2	20,720	###	75.6	75.6	0.5
1997-Jun-02 Mon	7.2	7.2	7.2	7.2			###	###	0.5
1997-May-30 Fri	###	7.2	###	7.2			83.4	83.4	0.5
1997-May-29 Thu	7	7.24	7	7.24			90.4	90.4	0.5
1997-May-28 Wed	###	###	7	7			###	###	0.5
1997-May-27 Tue	###	###	###	###	41,746	0	85.2	85.2	0.0
1997-May-26 Mon	6.85	6.89	6.85	6.85			68.9	68.9	###
1997-May-23 Fri	6.75	6.85	6.75	6.85			79.8	79.8	###
1997-May-22 Thu	6.5	6.7	6.5	6.7	17,249	113,843	90.0	90.0	0.5
1997-May-21 Wed	6.7	6.7	6.7	6.7	28,350	189,945	###	###	0.5
1997-May-20 Tue	6.7	6.7	###	6.7			###	###	0.5
1997-May-19 Mon	6.75	6.75	6.75	6.75			76.0	76.0	0.5
1997-May-16 Fri	6.87	6.88	6.83	6.83			###	###	0.5
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	###	###	###	###	4,450	0	70.1	70.1	0.0
1997-May-13 Tue	###	###	###	###			25.5	25.5	0.0
1997-May-12 Mon	###	###	###	###	62,274	0	74.6	74.6	0.0
1997-May-09 Fri	7	###	###	###			###	###	0.0
1997-May-08 Thu	###	###	###	###	3,340	0	29.3	29.3	0.0
1997-May-07 Wed	7	7	###	7			72.4	72.4	0.5
1997-May-06 Tue	###	###	###	###			67.8	67.8	0.0
1997-May-05 Mon	###	###	7	7			###	###	0.5
1997-May-02 Fri	###	###	7	7			18.8	18.8	0.5
1997-May-01 Thu	7	###	7	###			80.5	80.5	0.0
1997-Apr-30 Wed	###	###	7	###	47,946	###	###	###	0.0
1997-Apr-28 Mon	7	7	7	7			###	###	0.5
1997-Apr-24 Thu	6.85	###	6.85	###			###	###	0.0
1997-Apr-23 Wed	6.85	###	6.85	###			84.7	84.7	0.0
1997-Apr-22 Tue	6.8	6.8	6.8	6.8			70.1	70.1	0.5
1997-Apr-21 Mon	6.75	6.75	6.75	6.75			###	###	0.5
1997-Apr-18 Fri	###	6.75	###	6.75			84.6	84.6	0.5
1997-Apr-17 Thu	6.44	###	6.44	###	12,856	###	89.6	89.6	0.0
1997-Apr-16 Wed	###	6.45	###	6.4			###	###	0.5
1997-Apr-15 Tue	###	###	###	###			###	###	0.0
1997-Apr-14 Mon	6.2	6.2	6.2	6.2			###	###	0.4
1997-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
1997-Apr-10 Thu	###	6.4	###	###	123,954	396,652	###	###	0.0
1997-Apr-09 Wed	###	###	###	###	2,346	0	93.6	93.6	0.0
1997-Apr-08 Tue	###	###	###	###			93.2	93.2	0.0
1997-Apr-07 Mon	###	###	###	###	0				0.0
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	###	###	###	###	68,775	0	###	###	0.0
1997-Apr-02 Wed	6	###	6	###	55,976	167,928	81.9	81.9	0.0
1997-Apr-01 Tue	###	###	6	6	36,674	110,022	###	###	0.4
1997-Mar-27 Thu	###	###	###	###			89.4	89.4	0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	6.4	6.4	6.4	6.4			73.0	73.0	0.5
1997-Mar-24 Mon	###	6.4	###	6.4			96.5	96.5	0.5
1997-Mar-21 Fri	###	###	###	###			69.3	69.3	0.0
1997-Mar-20 Thu	6	###	6	###			###	###	0.0
1997-Mar-19 Wed	6	6	6	6			###	###	0.4
1997-Mar-18 Tue	6	6	6	6			###	###	0.4
1997-Mar-17 Mon	###	6	###	6			81.2	81.2	0.4
1997-Mar-14 Fri	5.75	6	5.75	6			###	###	0.4
1997-Mar-13 Thu	5.8	###	5.8	###			91.1	91.1	0.0
1997-Mar-12 Wed	5.7	5.7	###	###			24.0	24.0	0.0
1997-Mar-11 Tue	5.75	5.75	5.7	5.7	30,954	###	26.5	26.5	0.4
1997-Mar-10 Mon	5.745	5.75	5.7	5.75	20,350	###	###	###	###
1997-Mar-07 Fri	5.75	5.75	5.71	5.75	10,020	###	###	###	###
1997-Mar-06 Thu	###	5.75	###	5.75	44,880	###	###	###	###
1997-Mar-05 Wed	###	5.7	###	5.7	33,182	###	###	###	0.4
1997-Mar-04 Tue	5.8	5.8	5.74	5.74			###	###	0.4
1997-Feb-28 Fri	5.7	###	5.7	###	14,873	42,388	###	###	0.0
1997-Feb-27 Thu	###	5.7	###	5.7			###	###	0.4
1997-Feb-26 Wed	###	###	###	###	37,476	0	70.5	70.5	0.0
1997-Feb-25 Tue	###	###	###	###			###	###	0.0
1997-Feb-24 Mon	5.7	5.7	###	###	3,350	9,547	###	###	0.0
1997-Feb-21 Fri	5.7	5.7	5.7	5.7			64.1	64.1	0.4
1997-Feb-20 Thu	5.77	5.78	5.76	5.76	18,550	###	30.7	30.7	###
1997-Feb-19 Wed	5.76	5.77	5.76	5.77			###	###	0.4
1997-Feb-18 Tue	5.75	5.75	5.75	5.75	1,770	10,177	69.4	69.4	###
1997-Feb-17 Mon	5.8	5.8	5.75	5.75	19,940	115,153	###	###	###
1997-Feb-14 Fri	5.75	5.75	5.74	5.75			74.9	74.9	###
1997-Feb-13 Thu	5.7	5.8	5.7	5.75			###	###	###
1997-Feb-12 Wed	5.74	5.8	5.74	5.8			###	###	0.4
1997-Feb-11 Tue	###	###	5.75	5.75			5.7	5.7	###
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-06 Thu	6	###	6	###			###	###	0.0
1997-Feb-05 Wed	6	6	###	6	10,954	###	###	###	0.4
1997-Feb-04 Tue	###	###	6	6	166,454	###	28.4	28.4	0.4
1997-Feb-03 Mon	###	###	###	###			72.2	72.2	0.0
1997-Jan-31 Fri	###	###	###	###	2,056	0	###	###	0.0
1997-Jan-30 Thu	###	###	###	###	10,725	0	###	###	0.0
1997-Jan-29 Wed	###	###	###	###	5,775	0	73.6	73.6	0.0
1997-Jan-28 Tue	###	###	###	###			###	###	0.0
1997-Jan-24 Fri	###	###	###	###			26.1	26.1	0.0
1997-Jan-23 Thu	###	###	###	###	20,125	0	###	###	0.0
1997-Jan-22 Wed	###	###	###	###			76.7	76.7	0.0
1997-Jan-21 Tue	###	###	###	###			###	###	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###	52,971	0	68.9	68.9	0.0
1997-Jan-16 Thu	6	###	6	6			###	###	0.4
1997-Jan-15 Wed	###	###	6	6	61,884	185,652	28.9	28.9	0.4
1997-Jan-14 Tue	###	###	###	###			75.3	75.3	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-10 Fri	###	###	###	###	1,521,989	0	70.8	70.8	0.0
1997-Jan-09 Thu	###	###	###	###			19.7	19.7	0.0
1997-Jan-08 Wed	6.2	6.2	6	###	94,175	###	13.6	13.6	0.0
1997-Jan-07 Tue	6.25	6.26	6.23	6.25			75.9	75.9	###
1997-Jan-06 Mon	6.4	6.4	###	###	19,880	###	###	###	0.0
1997-Jan-03 Fri	6.4	6.4	6.4	6.4			76.6	76.6	0.5
1997-Jan-02 Thu	###	###	###	###			70.4	70.4	0.0
1996-Dec-31 Tue	###	6.4	###	###	5,220	###	78.6	78.6	0.0
1996-Dec-30 Mon	6.23	6.23	6.23	6.23			67.8	67.8	0.4
1996-Dec-27 Fri	6.21	6.21	6.21	6.21			###	###	###
1996-Dec-24 Tue	6.21	6.21	6.21	6.21			67.6	67.6	###
1996-Dec-23 Mon	###	6.2	###	6.2			###	###	0.4
1996-Dec-20 Fri	###	###	###	###	18,978	0	###	###	0.0
1996-Dec-19 Thu	5.8	###	5.8	###			82.6	82.6	0.0
1996-Dec-18 Wed	###	###	###	###	3,822	0	###	###	0.0
1996-Dec-17 Tue	###	6	5.59	6			97.5	97.5	0.4
1996-Dec-16 Mon	6	6	###	6	5,950	17,850	###	###	0.4
1996-Dec-13 Fri	###	6	5.5	6			###	###	0.4
1996-Dec-12 Thu	5.8	5.81	5.7	5.7			###	###	0.4
1996-Dec-11 Wed	6	6.2	6	6			77.0	77.0	0.4
1996-Dec-10 Tue	6	###	6	6			66.6	66.6	0.4
1996-Dec-09 Mon	6	6	5.8	6			67.8	67.8	0.4
1996-Dec-06 Fri	###	###	6	6	192,588	###	58.8	58.8	0.4
1996-Dec-05 Thu	###	###	###	###			###	###	0.0
1996-Dec-04 Wed	6.2	6.2	6	6	159,075	970,357	10.7	10.7	0.4
1996-Dec-03 Tue	6.49	6.49	6.4	6.4			###	###	0.5
1996-Dec-02 Mon	6.49	6.5	6.45	6.49			70.7	70.7	###
1996-Nov-29 Fri	6	6.5	6	6.5			96.0	96.0	0.5
1996-Nov-28 Thu	###	###	6.5	6.5			16.9	16.9	0.5
1996-Nov-27 Wed	6.7	6.72	6.5	###	278,180	###	27.9	27.9	0.0
1996-Nov-26 Tue	###	###	###	###			82.3	82.3	0.0
1996-Nov-25 Mon	###	###	###	###			23.1	23.1	0.0
1996-Nov-22 Fri	7.25	7.25	7	7			9.4	9.4	0.5
1996-Nov-21 Thu	7.45	7.45	7.2	7.25			###	###	0.5
1996-Nov-20 Wed	###	7.45	###	7.45	25,026	93,221	###	###	0.5
1996-Nov-19 Tue	###	###	###	###			73.6	73.6	0.0
1996-Nov-18 Mon	###	###	7.21	7.29			###	###	###
1996-Nov-15 Fri	7.2	7.21	7.2	7.21			66.1	66.1	###
1996-Nov-14 Thu	7.25	7.25	###	7.2			###	###	0.5
1996-Nov-13 Wed	7.4	7.4	###	7.2	121,044	###	9.0	9.0	0.5
1996-Nov-12 Tue	7.45	7.45	###	7.45			75.1	75.1	0.5
1996-Nov-11 Mon	###	7.4	###	7.4			77.0	77.0	0.5
1996-Nov-07 Thu	7.48	7.48	7.48	7.48			78.2	78.2	0.5
1996-Nov-06 Wed	###	###	7.5	7.5			12.9	12.9	0.5
1996-Nov-05 Tue	7.55	###	7.5	###			78.6	78.6	0.0
1996-Nov-01 Fri	###	###	###	###			71.5	71.5	0.0
1996-Oct-31 Thu	###	###	###	###			67.3	67.3	0.0
1996-Oct-30 Wed	7.79	7.79	7.75	7.75	1,014,650	###	23.2	23.2	###
1996-Oct-29 Tue	7.79	7.79	7.79	7.79			###	###	###
1996-Oct-28 Mon	7.79	7.89	7.79	7.89			###	###	###
1996-Oct-25 Fri	7.85	7.89	7.79	7.79	28,940	226,889	###	###	###
1996-Oct-24 Thu	###	###	7.85	7.85			###	###	###
1996-Oct-23 Wed	###	###	###	###			25.9	25.9	0.0
1996-Oct-22 Tue	###	###	###	###			###	###	0.0
1996-Oct-21 Mon	8	###	8	8			###	###	###
1996-Oct-18 Fri	###	8	###	###			75.3	75.3	0.0
1996-Oct-17 Thu	7.86	###	7.86	###			73.9	73.9	0.0
1996-Oct-16 Wed	8	###	###	###			###	###	0.0
1996-Oct-15 Tue	###	###	###	###			86.8	86.8	0.0
1996-Oct-14 Mon	7.7	7.8	7.7	7.8			###	###	0.6
1996-Oct-11 Fri	7.55	7.55	7.55	7.55	0				###
1996-Oct-10 Thu	7.45	7.55	7.45	7.55			77.6	77.6	###
1996-Oct-09 Wed	7.43	7.45	###	7.45			78.6	78.6	0.5
1996-Oct-08 Tue	7.45	7.45	7.45	7.45			73.2	73.2	0.5
1996-Oct-07 Mon	7.5	7.5	7.5	7.5			###	###	0.5
1996-Oct-04 Fri	7.4	7.5	7.4	7.5			###	###	0.5
1996-Oct-03 Thu	7.5	7.5	7.48	7.5			###	###	0.5
1996-Oct-02 Wed	7.45	7.5	7.45	7.5			70.8	70.8	0.5
1996-Oct-01 Tue	###	7.45	###	7.45			###	###	0.5
1996-Sep-30 Mon	###	###	###	###			###	###	0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	###	###	7.29	###			13.4	13.4	0.0
1996-Sep-25 Wed	###	###	###	###	0				0.0
1996-Sep-24 Tue	###	###	###	###			###	###	0.0
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	7.46	7.46	7.45	7.45			29.6	29.6	0.5
1996-Sep-19 Thu	7.45	7.45	7.4	7.45			###	###	0.5
1996-Sep-18 Wed	###	7.45	###	7.45			###	###	0.5
1996-Sep-17 Tue	7.5	7.5	7.5	7.5			###	###	0.5
1996-Sep-16 Mon	7.5	7.5	7.5	7.5			75.2	75.2	0.5
1996-Sep-13 Fri	7.45	7.5	7.45	7.5			75.2	75.2	0.5
1996-Sep-12 Thu	7.5	7.5	7.25	7.5			###	###	0.5
1996-Sep-11 Wed	7.5	7.5	7.4	7.4			14.5	14.5	0.5
1996-Sep-10 Tue	7.4988	7.5	7.375	7.5			###	###	0.5
1996-Sep-09 Mon	7.1875	7.375	7.1875	7.375			###	###	###
1996-Sep-06 Fri	7.125	7.125	7.125	7.125			72.6	72.6	0.5
1996-Sep-05 Thu	7.2485	7.25	7.2485	7.25			71.3	71.3	0.5
1996-Sep-04 Wed	7.245	7.25	###	###			11.4	11.4	0.0
1996-Sep-03 Tue	7.075	7.0775	7.075	7.0775			###	###	0.5
1996-Sep-02 Mon	7	###	7	###			82.5	82.5	0.0
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	7	7	7	7			71.5	71.5	0.5
1996-Aug-28 Wed	6.875	7	6.875	6.875			###	###	###
1996-Aug-27 Tue	6.75	6.75	6.75	6.75			76.0	76.0	0.5
1996-Aug-26 Mon	6.75	6.75	6.75	6.75			74.4	74.4	0.5
1996-Aug-23 Fri	6.75	6.75	6.75	6.75			70.1	70.1	0.5
1996-Aug-22 Thu	6.75	6.75	6.75	6.75			###	###	0.5
1996-Aug-21 Wed	6.75	6.75	6.625	6.75			62.5	62.5	0.5
1996-Aug-20 Tue	6.75	6.7525	6.75	6.75			###	###	0.5
1996-Aug-19 Mon	6.625	6.75	6.625	6.75			85.4	85.4	0.5
1996-Aug-16 Fri	6.5	6.5	6.5	6.5			###	###	0.5
1996-Aug-15 Thu	6.5	6.5	6.5	6.5			72.4	72.4	0.5
1996-Aug-14 Wed	6.725	6.75	6.625	6.625			14.0	14.0	###
1996-Aug-13 Tue	6.6375	6.75	6.625	6.75			84.9	84.9	0.5
1996-Aug-12 Mon	6.8125	6.8125	6.725	6.725			###	###	###
1996-Aug-09 Fri	7	7	7	7			###	###	0.5
1996-Aug-08 Thu	6.625	6.75	6.625	6.75			86.2	86.2	0.5
1996-Aug-07 Wed	6.5625	###	6.5625	###			78.1	78.1	0.0
1996-Aug-06 Tue	6.5	6.5	6.5	6.5			###	###	0.5
1996-Aug-05 Mon	6.375	6.5	6.375	6.5			###	###	0.5
1996-Aug-02 Fri	6.25	6.375	6.25	6.375			###	###	0.5
1996-Aug-01 Thu	5.985	6	5.985	6			70.1	70.1	0.4
1996-Jul-31 Wed	5.75	5.875	5.75	5.875			81.2	81.2	###
1996-Jul-30 Tue	5.75	5.75	5.75	5.75			77.2	77.2	###
1996-Jul-29 Mon	5.875	5.875	5.875	5.875			83.1	83.1	###
1996-Jul-26 Fri	5.75	5.875	5.75	5.875			###	###	###
1996-Jul-25 Thu	5.75	5.75	5.75	5.75	0				###
1996-Jul-24 Wed	5.75	5.75	5.75	5.75			83.7	83.7	###
1996-Jul-23 Tue	5.75	5.75	5.75	5.75			78.9	78.9	###
1996-Jul-22 Mon	5.5	5.75	5.5	5.75			97.2	97.2	###
1996-Jul-19 Fri	5.625	5.625	5.625	5.625			64.4	64.4	###
1996-Jul-18 Thu	5.425	5.5	5.425	5.5			79.5	79.5	0.4
1996-Jul-17 Wed	5.325	5.375	5.325	5.375			84.3	84.3	###
1996-Jul-16 Tue	5.25	5.325	5.25	5.275			###	###	###
1996-Jul-15 Mon	5.45	5.45	5.45	5.45			###	###	###
1996-Jul-12 Fri	5.45	5.45	5.45	5.45			83.0	83.0	###
1996-Jul-11 Thu	5.425	5.425	5.425	5.425			79.8	79.8	0.4
1996-Jul-10 Wed	5.4	5.4	5.375	5.4			###	###	0.4
1996-Jul-09 Tue	5.375	5.375	5.375	5.375			73.2	73.2	###
1996-Jul-08 Mon	5.375	5.375	5.375	5.375			83.3	83.3	###
1996-Jul-05 Fri	5.3825	5.5	###	5.5			89.9	89.9	0.4
1996-Jul-04 Thu	5.375	5.375	5.375	5.375			###	###	###
1996-Jul-03 Wed	5.3125	5.3125	5.3125	5.3125			###	###	###
1996-Jul-02 Tue	5.3125	5.3125	5.25	5.3125			###	###	###
1996-Jul-01 Mon	5.25	5.3125	5.25	5.3125			80.2	80.2	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 21:53:23 thru 2024-06-03 21:53:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000