(AIE) AUTODOM LIMITED Daily Prices Page 11...


Prev Section TOC    Company Info for AIE    Limits Next Section


Company Details for (AIE) AUTODOM LIMITED

Listing Code AIE
Listing Name AUTODOM LIMITED
GICS Sector Automobile & Components
ISIN Name AUTODOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIE8


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for AIE .. Monday 22nd October 2012

AIE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.73 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AIE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (AIE) AUTODOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2007-Sep-25 Tue 0.25 0.25 0.24 0.24 58,749 ### 9.5 9.5 0.0
2007-Sep-24 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Sep-19 Wed 0.25 0.25 0.24 0.25 68.0 68.0 0.0
2007-Sep-18 Tue 0.29 0.29 0.29 0.29 80.0 80.0 ###
2007-Sep-17 Mon 0.26 ### 0.25 ### ### ### 0.0
2007-Sep-14 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Sep-13 Thu 0.24 0.24 0.24 0.24 254,622 ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.255 ### 0.255 ### 99.5 99.5 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0.26 ### 0.26 ### 99.5 99.5 0.0
2007-Sep-04 Tue 0.29 0.29 0.29 0.29 68.0 68.0 ###
2007-Sep-03 Mon 0.29 0.29 0.29 0.29 66.6 66.6 ###
2007-Aug-31 Fri 0.29 0.29 0.29 0.29 54.5 54.5 ###
2007-Aug-30 Thu ### ### ### ### 64,573 0 ### ### 0.0
2007-Aug-29 Wed 0.29 0.29 0.29 0.29 60.0 60.0 ###
2007-Aug-28 Tue 0.28 0.29 0.28 0.29 ### ### ###
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0.28 0.28 0.28 0.28 62.5 62.5 ###
2007-Aug-21 Tue 0.29 0.29 0.29 0.29 62.6 62.6 ###
2007-Aug-20 Mon 0.28 0.28 0.28 0.28 ### ### ###
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 22,883 0 4.1 4.1 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 892,883 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 232,486 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### 0.125 ### ### 78.3 78.3 0.0
2007-Aug-01 Wed 0.125 0.125 ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 3.2 3.2 0.0
2007-Jul-30 Mon ### ### ### 0.125 7.6 7.6 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 9.5 9.5 0.0
2007-Jul-25 Wed ### 0.125 ### ### 66.5 66.5 0.0
2007-Jul-24 Tue 0.125 0.125 0.125 0.125 63.5 63.5 0.0
2007-Jul-23 Mon 0.125 0.125 0.125 0.125 159,649 19,956 ### ### 0.0
2007-Jul-20 Fri ### 0.125 ### 0.125 ### ### 0.0
2007-Jul-19 Thu 0.125 0.125 ### ### ### ### 0.0
2007-Jul-18 Wed 0.125 ### ### ### 92.5 92.5 0.0
2007-Jul-17 Tue ### ### ### ### 1,941,184 0 67.9 67.9 0.0
2007-Jul-16 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2007-Jul-13 Fri ### ### 0.125 0.125 1,601,959 100,122 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 305,787 0 7.3 7.3 0.0
2007-Jul-10 Tue ### ### ### ### 97.6 97.6 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 780,329 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 2.0 2.0 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 0.6 0.6 0.0
2007-Jun-27 Wed ### ### ### ### 486,784 0 ### ### 0.0
2007-Jun-26 Tue 0.125 0.125 ### ### 4.2 4.2 0.0
2007-Jun-25 Mon ### ### ### 0.125 ### ### 0.0
2007-Jun-22 Fri 0.125 ### ### ### ### ### 0.0
2007-Jun-21 Thu 0.125 ### 0.125 ### 96.5 96.5 0.0
2007-Jun-20 Wed ### ### 0.125 ### 9.1 9.1 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 825,974 0 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 3.0 3.0 0.0
2007-Jun-13 Wed ### ### 0.125 ### 1,316,889 ### 91.3 91.3 0.0
2007-Jun-12 Tue 0.145 0.145 ### ### 2,131,723 154,549 4.5 4.5 0.0
2007-Jun-08 Fri 0.27 0.27 ### ### ### ### 0.0
2007-Jun-07 Thu 0.26 0.275 0.255 0.275 ### ### ###
2007-Jun-06 Wed 0.255 0.27 0.255 0.27 94.1 94.1 ###
2007-Jun-05 Tue 0.27 0.27 0.26 ### 23.4 23.4 0.0
2007-Jun-04 Mon 0.27 0.28 0.26 0.26 ### ### 0.0
2007-Jun-01 Fri 0.26 0.27 0.26 0.26 189,056 ### 62.7 62.7 0.0
2007-May-31 Thu 0.26 0.26 0.245 0.26 ### ### 0.0
2007-May-30 Wed ### ### 0.26 0.26 ### ### 0.0
2007-May-29 Tue ### ### 0.26 ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### 0.26 ### ### ### 0.0
2007-May-24 Thu 0.26 0.26 0.255 0.26 181,385 ### 73.2 73.2 0.0
2007-May-23 Wed 0.26 0.26 0.255 0.255 20.8 20.8 0.0
2007-May-22 Tue ### 0.27 0.255 0.255 ### ### 0.0
2007-May-21 Mon 0.245 ### 0.245 ### 992,548 121,587 ### ### 0.0
2007-May-18 Fri ### 0.24 ### ### 460,650 55,278 70.8 70.8 0.0
2007-May-17 Thu 0.23 ### 0.225 ### 421,182 47,382 ### ### 0.0
2007-May-16 Wed 0.225 0.23 0.22 0.23 84.3 84.3 ###
2007-May-15 Tue 0.23 0.23 0.225 0.225 362,250 ### 19.7 19.7 ###
2007-May-14 Mon 0.23 0.23 0.23 0.23 68.2 68.2 ###
2007-May-11 Fri 0.23 0.23 0.225 0.225 ### ### ###
2007-May-10 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-May-09 Wed 0.23 ### 0.225 0.23 66.6 66.6 ###
2007-May-08 Tue 0.23 0.23 0.225 0.23 71.5 71.5 ###
2007-May-07 Mon 0.24 0.25 0.225 0.225 4.5 4.5 ###
2007-May-04 Fri 0.23 0.24 0.23 0.24 90.2 90.2 0.0
2007-May-03 Thu 0.245 0.245 0.23 0.23 175,351 41,645 3.4 3.4 ###
2007-May-02 Wed ### 0.24 ### ### 62.0 62.0 0.0
2007-May-01 Tue 0.22 0.24 0.22 ### ### ### 0.0
2007-Apr-30 Mon 0.22 0.22 0.21 0.22 722,750 ### ### ### 0.0
2007-Apr-27 Fri 0.24 0.24 ### 0.22 2.5 2.5 0.0
2007-Apr-26 Thu 0.25 0.25 ### ### 320,222 40,027 ### ### 0.0
2007-Apr-24 Tue 0.25 0.255 0.24 0.25 69.8 69.8 0.0
2007-Apr-23 Mon 0.255 0.255 0.25 0.25 22.4 22.4 0.0
2007-Apr-20 Fri 0.26 0.26 0.25 0.25 8.2 8.2 0.0
2007-Apr-19 Thu 0.26 0.26 0.255 0.26 76.6 76.6 0.0
2007-Apr-18 Wed 0.26 ### 0.26 0.26 42,775 ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.26 ### 0.25 0.26 ### ### 0.0
2007-Apr-16 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2007-Apr-13 Fri ### 0.25 0.23 0.25 95.0 95.0 0.0
2007-Apr-12 Thu 0.23 ### 0.23 ### 81.2 81.2 0.0
2007-Apr-11 Wed 0.225 ### 0.22 0.23 84.1 84.1 ###
2007-Apr-10 Tue 0.255 0.255 0.225 0.225 739,542 ### 0.8 0.8 ###
2007-Apr-05 Thu 0.25 0.25 0.23 ### 3.3 3.3 0.0
2007-Apr-04 Wed 0.245 0.245 0.24 0.24 286,476 69,470 ### ### 0.0
2007-Apr-03 Tue 0.26 0.26 0.24 0.25 7.7 7.7 0.0
2007-Apr-02 Mon ### ### 0.26 0.26 23.6 23.6 0.0
2007-Mar-30 Fri ### ### ### ### 56,773 0 60.4 60.4 0.0
2007-Mar-29 Thu ### ### 0.26 0.26 360,244 ### 15.9 15.9 0.0
2007-Mar-28 Wed 0.26 ### 0.25 ### 84.6 84.6 0.0
2007-Mar-27 Tue 0.26 ### 0.26 ### 82.4 82.4 0.0
2007-Mar-26 Mon 0.27 0.27 ### ### 121,887 16,454 ### ### 0.0
2007-Mar-23 Fri 0.26 ### 0.255 ### 82.0 82.0 0.0
2007-Mar-22 Thu 0.275 0.275 0.26 0.26 ### ### 0.0
2007-Mar-21 Wed ### 0.275 ### 0.275 ### ### ###
2007-Mar-20 Tue 0.27 0.28 ### ### 231,244 32,374 20.5 20.5 0.0
2007-Mar-19 Mon 0.27 0.27 ### ### ### ### 0.0
2007-Mar-16 Fri 0.26 0.28 0.24 0.27 1,941,387 ### ### ### ###
2007-Mar-15 Thu 0.285 0.285 0.255 0.26 2,122,942 ### ### ### 0.0
2007-Mar-14 Wed 0.325 0.325 ### ### ### ### 0.0
2007-Mar-13 Tue ### ### 0.345 0.345 26.2 26.2 0.0
2007-Mar-12 Mon ### ### ### ### 95.2 95.2 0.0
2007-Mar-09 Fri ### ### ### ### 10.1 10.1 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2007-Mar-06 Tue ### ### ### 0.355 16.4 16.4 0.0
2007-Mar-05 Mon ### ### ### ### 560,021 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0.355 ### 0.355 ### 87.0 87.0 0.0
2007-Feb-28 Wed ### ### ### 0.355 408,472 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 29.4 29.4 0.0
2007-Feb-26 Mon ### 0.375 ### 0.375 ### ### ###
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### 0.375 ### 0.375 91.5 91.5 ###
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

Server processing from 2024-05-11 17:44:08 thru 2024-05-11 17:44:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000