(AIE) AUTODOM LIMITED Daily Prices Page 15...


Prev Section TOC    Company Info for AIE    Limits Next Section


Company Details for (AIE) AUTODOM LIMITED

Listing Code AIE
Listing Name AUTODOM LIMITED
GICS Sector Automobile & Components
ISIN Name AUTODOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIE8


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for AIE .. Monday 22nd October 2012

AIE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.73 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AIE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (AIE) AUTODOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2005-May-11 Wed 0.155 0.155 0.145 0.145 ### ### ###
2005-May-10 Tue 0.155 0.155 0.155 0.155 0 ###
2005-May-09 Mon ### ### 0.155 0.155 85,454 6,622 ### ### ###
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 90.3 90.3 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### 0.175 ### ### 93.2 93.2 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Apr-28 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Apr-27 Wed ### 0.175 ### 0.175 ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### 0.185 ### ### 95.3 95.3 0.0
2005-Apr-21 Thu ### ### ### ### 14,450 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 89.7 89.7 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon 0.175 0.175 ### ### 15.4 15.4 0.0
2005-Apr-08 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Apr-07 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Apr-06 Wed ### ### 0.175 0.175 ### ### 0.0
2005-Apr-05 Tue 0.185 ### 0.185 ### 95.6 95.6 0.0
2005-Apr-04 Mon ### ### 0.185 0.185 17.8 17.8 ###
2005-Apr-01 Fri 0.185 0.185 0.185 0.185 65.0 65.0 ###
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.185 0.185 ### ### ### ### 0.0
2005-Mar-29 Tue 0.185 ### 0.185 0.185 ### ### ###
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed 0.2 0.2 ### ### ### ### 0.0
2005-Mar-22 Tue 0.2 0.2 ### 0.2 76.4 76.4 0.0
2005-Mar-21 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Mar-18 Fri 0.2 0.2 0.2 0.2 64.3 64.3 0.0
2005-Mar-17 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Mar-16 Wed ### 0.2 ### 0.2 ### ### 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon 0.2 ### ### 0.2 ### ### 0.0
2005-Mar-11 Fri 0.21 0.21 0.21 0.21 66.9 66.9 ###
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed 0.2 0.2 ### ### 45,722 4,572 12.6 12.6 0.0
2005-Mar-08 Tue ### 0.21 ### 0.21 293,359 ### ### ### ###
2005-Mar-07 Mon 0.21 0.21 0.2 ### 173,122 ### 14.1 14.1 0.0
2005-Mar-04 Fri ### ### ### ### 297,678 0 ### ### 0.0
2005-Mar-03 Thu 0.2 ### 0.2 0.21 879,526 87,952 ### ### ###
2005-Mar-02 Wed 0.175 ### 0.175 ### ### ### 0.0
2005-Mar-01 Tue ### 0.175 ### 0.175 488,625 42,754 97.0 97.0 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### 0.175 ### ### 0.0
2005-Feb-24 Thu 0.185 0.185 ### ### 66,687 ### ### ### 0.0
2005-Feb-23 Wed ### 0.185 ### 0.185 91.5 91.5 ###
2005-Feb-22 Tue ### ### ### ### 96.4 96.4 0.0
2005-Feb-21 Mon ### ### ### ### 5.7 5.7 0.0
2005-Feb-18 Fri ### 0.185 ### 0.185 ### ### ###
2005-Feb-17 Thu ### ### 0.175 ### 71.3 71.3 0.0
2005-Feb-16 Wed 0.185 0.185 ### ### ### ### 0.0
2005-Feb-15 Tue 0.185 0.185 0.185 0.185 73.7 73.7 ###
2005-Feb-14 Mon 0.185 0.185 0.185 0.185 ### ### ###
2005-Feb-11 Fri 0.185 0.185 0.185 0.185 65.8 65.8 ###
2005-Feb-10 Thu 0.185 ### ### ### 102,349 0 89.1 89.1 0.0
2005-Feb-09 Wed 0.185 0.185 0.185 0.185 73.8 73.8 ###
2005-Feb-08 Tue ### ### ### ### 24,255 0 72.2 72.2 0.0
2005-Feb-07 Mon 0.185 ### 0.185 ### ### ### 0.0
2005-Feb-04 Fri 0.185 ### 0.185 0.185 69,572 ### ### ### ###
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue 0.185 0.185 0.185 0.185 68.0 68.0 ###
2005-Jan-31 Mon 0.185 ### 0.185 0.185 73.6 73.6 ###
2005-Jan-28 Fri ### ### 0.185 ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue 0.185 0.185 ### ### ### ### 0.0
2005-Jan-24 Mon 0.185 0.185 0.185 0.185 ### ### ###
2005-Jan-21 Fri 0.185 0.185 0.185 0.185 67.7 67.7 ###
2005-Jan-20 Thu ### 0.185 ### 0.185 91.1 91.1 ###
2005-Jan-19 Wed 0.185 0.185 ### ### ### ### 0.0
2005-Jan-18 Tue 0.185 0.185 0.185 0.185 74.6 74.6 ###
2005-Jan-17 Mon 0.185 ### 0.185 ### 29,780 2,754 87.5 87.5 0.0
2005-Jan-14 Fri ### ### 0.185 0.185 63,420 ### 11.3 11.3 ###
2005-Jan-13 Thu ### ### ### ### 95,780 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### 0.185 ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.185 0.185 ### ### 340,780 31,522 ### ### 0.0
2005-Jan-07 Fri ### ### 0.185 0.185 134,646 12,454 9.7 9.7 ###
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### 0.185 0.185 10.6 10.6 ###
2004-Dec-31 Fri ### ### ### ### 5.4 5.4 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.185 0.185 0.185 0.185 ### ### ###
2004-Dec-23 Thu 0.2 0.2 0.2 0.2 70.0 70.0 0.0
2004-Dec-22 Wed ### ### 0.2 0.2 254,921 ### ### ### 0.0
2004-Dec-21 Tue ### ### 0.2 0.2 ### ### 0.0
2004-Dec-20 Mon ### ### 0.2 ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 4.6 4.6 0.0
2004-Dec-16 Thu 0.21 ### 0.21 ### 128,079 13,448 ### ### 0.0
2004-Dec-15 Wed ### 0.21 ### ### 102,421 10,754 70.2 70.2 0.0
2004-Dec-14 Tue ### 0.21 ### ### ### ### 0.0
2004-Dec-13 Mon 0.21 0.21 ### ### 154,024 16,172 ### ### 0.0
2004-Dec-10 Fri 0.21 0.21 0.21 0.21 71.4 71.4 ###
2004-Dec-09 Thu 0.21 0.21 ### ### 18.6 18.6 0.0
2004-Dec-08 Wed 0.225 0.225 0.21 0.21 480,773 ### 6.7 6.7 ###
2004-Dec-07 Tue 0.21 0.23 0.21 0.225 ### ### ###
2004-Dec-06 Mon 0.2 ### ### ### ### ### 0.0
2004-Dec-03 Fri 0.2 0.2 ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed 0.2 0.2 ### ### 48,885 4,888 18.1 18.1 0.0
2004-Nov-30 Tue 0.2 0.2 ### ### 157,120 ### 16.3 16.3 0.0
2004-Nov-29 Mon ### 0.2 ### 0.2 ### ### 0.0
2004-Nov-26 Fri 0.2 0.2 ### ### 12.3 12.3 0.0
2004-Nov-25 Thu 0.2 0.2 ### ### 278,650 ### ### ### 0.0
2004-Nov-24 Wed ### 0.2 ### 0.2 ### ### 0.0
2004-Nov-23 Tue 0.2 0.2 ### ### 5.0 5.0 0.0
2004-Nov-22 Mon 0.2 ### 0.2 0.2 77.6 77.6 0.0
2004-Nov-19 Fri ### 0.2 ### 0.2 1,147,888 114,788 ### ### 0.0
2004-Nov-18 Thu ### ### 0.175 0.175 415,626 ### ### ### 0.0
2004-Nov-17 Wed 0.175 0.175 0.175 0.175 135,270 23,672 ### ### 0.0
2004-Nov-16 Tue ### 0.175 ### 0.175 ### ### 0.0
2004-Nov-15 Mon ### 0.175 ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 319,740 0 88.4 88.4 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 90.7 90.7 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 11.4 11.4 0.0
2004-Nov-02 Tue ### ### ### ### 7.7 7.7 0.0
2004-Nov-01 Mon ### ### ### ### 91.2 91.2 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 11.5 11.5 0.0
2004-Oct-22 Fri ### ### ### ### 95.1 95.1 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 96.8 96.8 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### 0.155 0.145 ### 70.6 70.6 0.0
2004-Oct-15 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Oct-14 Thu ### ### 0.145 0.145 ### ### ###
2004-Oct-13 Wed 0.145 ### 0.145 ### 89.7 89.7 0.0
2004-Oct-12 Tue 0.145 0.145 0.145 0.145 0 ###
2004-Oct-11 Mon ### 0.145 ### 0.145 ### ### ###
2004-Oct-08 Fri 0.145 0.145 ### 0.145 69.5 69.5 ###
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

Server processing from 2024-05-12 12:23:02 thru 2024-05-12 12:23:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000