(AIE) AUTODOM LIMITED Daily Prices Page 19...


Prev Section TOC    Company Info for AIE    Limits Next Section


Company Details for (AIE) AUTODOM LIMITED

Listing Code AIE
Listing Name AUTODOM LIMITED
GICS Sector Automobile & Components
ISIN Name AUTODOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIE8


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for AIE .. Monday 22nd October 2012

AIE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.73 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AIE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (AIE) AUTODOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu 0.155 0.155 ### ### 9.0 9.0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue 0.155 0.155 0.155 0.155 ### ### ###
2002-Dec-09 Mon ### ### 0.155 0.155 ### ### ###
2002-Dec-06 Fri ### ### 0.155 ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed 0.155 ### 0.155 ### ### ### 0.0
2002-Dec-03 Tue ### ### 0.155 0.155 43,272 3,353 ### ### ###
2002-Dec-02 Mon ### ### ### ### 153,787 0 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed 0.155 ### 0.155 ### ### ### 0.0
2002-Nov-26 Tue ### ### 0.155 ### 75.4 75.4 0.0
2002-Nov-25 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Nov-22 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Nov-21 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Nov-20 Wed ### ### 0.155 0.155 ### ### ###
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 0.155 ### 0.155 ### ### ### 0.0
2002-Nov-15 Fri 0.155 0.155 0.155 0.155 69.7 69.7 ###
2002-Nov-14 Thu ### ### 0.155 0.155 136,875 ### ### ### ###
2002-Nov-13 Wed ### ### 0.155 0.155 11.9 11.9 ###
2002-Nov-12 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Nov-11 Mon 0.155 0.155 0.155 0.155 ### ### ###
2002-Nov-08 Fri 0.155 0.155 0.155 0.155 ### ### ###
2002-Nov-07 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Nov-06 Wed ### 0.155 ### 0.155 93.9 93.9 ###
2002-Nov-05 Tue ### ### ### ### 3.1 3.1 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri 0.155 ### 0.155 ### 156,889 12,158 90.9 90.9 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### 0.145 ### 74.5 74.5 0.0
2002-Oct-29 Tue 0.145 0.145 0.145 0.145 ### ### ###
2002-Oct-28 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Oct-25 Fri ### ### 0.145 0.145 8.5 8.5 ###
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed 0.155 0.155 0.155 0.155 ### ### ###
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### 0.155 ### 0.155 52,325 4,055 91.0 91.0 ###
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue 0.155 0.155 ### ### 11.3 11.3 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 12.3 12.3 0.0
2002-Oct-04 Fri ### ### ### ### 8.9 8.9 0.0
2002-Oct-03 Thu ### ### ### ### 51,270 0 ### ### 0.0
2002-Oct-02 Wed 0.175 0.175 ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri 0.175 0.175 ### ### ### ### 0.0
2002-Sep-26 Thu ### 0.175 ### 0.175 86,782 ### 90.9 90.9 0.0
2002-Sep-25 Wed ### ### ### ### 30,027 0 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 24,458 0 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 12.6 12.6 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 10,450 0 76.3 76.3 0.0
2002-Sep-11 Wed ### 0.175 ### ### 49,742 4,352 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 42,380 0 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri 0.175 0.175 ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed 0.175 0.175 ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 20,776 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 13.0 13.0 0.0
2002-Aug-27 Tue 0.175 0.175 0.175 0.175 12,770 ### 72.5 72.5 0.0
2002-Aug-26 Mon 0.175 0.175 ### ### 125,976 11,022 12.7 12.7 0.0
2002-Aug-23 Fri 0.175 0.175 0.175 0.175 72.1 72.1 0.0
2002-Aug-22 Thu 0.175 0.175 0.175 0.175 40,250 7,043 ### ### 0.0
2002-Aug-21 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-20 Tue 0.175 0.175 0.175 0.175 73.6 73.6 0.0
2002-Aug-19 Mon 0.185 0.185 0.175 0.175 4.2 4.2 0.0
2002-Aug-16 Fri ### 0.185 ### 0.185 53,483 4,947 ### ### ###
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### 0.2 ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### 0.185 0.175 ### 189,650 ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### 0.185 0.185 10.5 10.5 ###
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### 0.23 0.2 0.23 13,784,643 ### 97.8 97.8 ###
2002-Aug-02 Fri 0.2 0.21 ### 0.21 95.6 95.6 ###
2002-Aug-01 Thu ### 0.21 ### 0.2 1,675,526 ### 98.7 98.7 0.0
2002-Jul-31 Wed ### ### ### ### 433,880 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 99.6 99.6 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 4.9 4.9 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 27,648 0 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 186,852 0 ### ### 0.0
2002-Jul-16 Tue ### ### 0.155 ### 1,289,380 99,926 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 129,045 0 ### ### 0.0
2002-Jul-12 Fri 0.155 0.155 0.155 0.155 73.0 73.0 ###
2002-Jul-11 Thu 0.155 0.155 0.155 0.155 77.3 77.3 ###
2002-Jul-10 Wed ### ### ### ### 171,125 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### 0.155 ### 200,880 ### ### ### 0.0
2002-Jul-03 Wed 0.155 ### 0.155 ### 42,283 3,276 ### ### 0.0
2002-Jul-02 Tue 0.155 0.155 0.155 0.155 75.7 75.7 ###
2002-Jul-01 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Jun-28 Fri 0.155 0.155 0.155 0.155 63.2 63.2 ###
2002-Jun-27 Thu ### ### ### 0.155 13.7 13.7 ###
2002-Jun-26 Wed ### ### ### ### 97.4 97.4 0.0
2002-Jun-25 Tue ### ### 0.145 ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### 0.155 0.155 160,973 12,475 ### ### ###
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### 0.155 0.155 ### ### ###
2002-Jun-19 Wed ### ### 0.155 ### 349,122 27,056 78.0 78.0 0.0
2002-Jun-18 Tue 0.175 0.175 ### ### 2.3 2.3 0.0
2002-Jun-17 Mon ### 0.175 ### 0.175 91.3 91.3 0.0
2002-Jun-14 Fri 0.175 0.175 ### ### 14.0 14.0 0.0
2002-Jun-13 Thu ### ### ### ### 4.3 4.3 0.0
2002-Jun-12 Wed ### 0.185 ### ### 213,820 19,778 ### ### 0.0
2002-Jun-11 Tue 0.175 ### 0.175 ### 157,243 13,758 ### ### 0.0
2002-Jun-07 Fri ### ### ### 0.175 93.7 93.7 0.0
2002-Jun-06 Thu ### ### ### ### 174,457 0 ### ### 0.0
2002-Jun-05 Wed 0.185 ### ### ### 176,545 0 14.8 14.8 0.0
2002-Jun-04 Tue ### ### 0.175 ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 357,786 0 73.1 73.1 0.0
2002-May-31 Fri ### 0.175 ### 0.175 87.5 87.5 0.0
2002-May-30 Thu ### 0.175 ### ### ### ### 0.0
2002-May-29 Wed ### 0.175 ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 88.5 88.5 0.0
2002-May-27 Mon ### ### ### ### 4.1 4.1 0.0
2002-May-24 Fri ### ### ### ### 87.7 87.7 0.0
2002-May-23 Thu ### ### ### ### 12.1 12.1 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 209,678 0 13.2 13.2 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### 0.175 ### ### 9.6 9.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

Server processing from 2024-05-11 20:37:10 thru 2024-05-11 20:37:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000