(AIE) AUTODOM LIMITED Daily Prices Page 10...
TOC    Company Info for AIE    Limits
Company Details for (AIE) AUTODOM LIMITED
Listing Code
| AIE
|
Listing Name
| AUTODOM LIMITED
|
GICS Sector
| Automobile & Components
|
ISIN Name
| AUTODOM LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AIE8 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for AIE .. Monday 22nd October 2012
AIE is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.73
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for AIE    Bottom
End of day Prices (full format), 150 Days for (AIE) AUTODOM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2008-May-01 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Apr-30 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Apr-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.4
| 66.4
| ### |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2008-Apr-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Apr-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Apr-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Apr-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.8
| 74.8
| ### |
2008-Apr-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Apr-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.6
| 74.6
| ### |
2008-Apr-08 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Apr-07 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Apr-04 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Apr-03 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Apr-01 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Mar-31 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.5
| 68.5
| ### |
2008-Mar-28 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 1,950
| ###
| ###
| ###
| ### |
2008-Mar-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2008-Mar-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 12,985
| ###
| ###
| ###
| ### |
2008-Mar-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 19.1
| 19.1
| ### |
2008-Mar-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 2,174
| 478
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Mar-06 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Mar-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Mar-04 Tue
| 0.23
| 0.25
| 0.21
| 0.21
|
|
| 5.9
| 5.9
| ### |
2008-Mar-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 3.4
| 3.4
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 3,450
| 724
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Feb-19 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 19.5
| 19.5
| ### |
2008-Feb-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 4,545
| ###
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| 0.23
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 89.7
| 89.7
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 162,457
| ###
| 25.6
| 25.6
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.245
| 0.245
| 175,640
| ###
| 37.2
| 37.2
| 0.0 |
2008-Jan-21 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2008-Jan-18 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2008-Jan-14 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 30,686
| 8,285
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 6.4
| 6.4
| 0.0 |
2008-Jan-07 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 77.1
| 77.1
| ### |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 5.0
| 5.0
| ### |
2008-Jan-02 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Dec-20 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.275
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2007-Dec-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.3
| 84.3
| ### |
2007-Dec-12 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 17.2
| 17.2
| ### |
2007-Dec-11 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 237,687
| 65,958
| 81.6
| 81.6
| ### |
2007-Dec-10 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.28
| 0.28
| 0.255
| 0.255
|
|
| 2.3
| 2.3
| 0.0 |
2007-Dec-06 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 77.2
| 77.2
| ### |
2007-Dec-05 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 69.9
| 69.9
| ### |
2007-Nov-30 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Nov-29 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 158,346
| 45,920
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.275
| 0.29
| 0.275
| 0.29
| 80,988
| 22,879
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.275
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.275
| 0.28
| 0.26
| 0.28
|
|
| 86.1
| 86.1
| ### |
2007-Nov-21 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 74.1
| 74.1
| ### |
2007-Nov-20 Tue
| ###
| 0.275
| ###
| 0.275
|
|
| 91.6
| 91.6
| ### |
2007-Nov-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 87,922
| ###
| ###
| ###
| ### |
2007-Nov-15 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.8
| 66.8
| ### |
2007-Nov-08 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0.285
| ###
| 0.28
| 0.28
| 170,750
| ###
| ###
| ###
| ### |
2007-Nov-06 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Nov-05 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 80.6
| 80.6
| ### |
2007-Nov-02 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| 0.29
| ###
| 0.29
| ###
| 41,685
| 6,044
| 86.1
| 86.1
| 0.0 |
2007-Oct-30 Tue
| 0.28
| ###
| 0.28
| ###
| 101,959
| 14,274
| 95.6
| 95.6
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 225,789
| 0
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 74,051
| 0
| 90.6
| 90.6
| 0.0 |
2007-Oct-23 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 10.1
| 10.1
| ### |
2007-Oct-18 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| ###
| 0.29
| 0.29
| 93,448
| 13,549
| ###
| ###
| ### |
2007-Oct-16 Tue
| ###
| ###
| 0.29
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 168,828
| 0
| 81.8
| 81.8
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 79,188
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2007-Oct-01 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 8,670
| 2,427
| ###
| ###
| ### |
2007-Sep-28 Fri
| 0.27
| 0.29
| 0.27
| 0.28
| 181,773
| ###
| ###
| ###
| ### |
2007-Sep-27 Thu
| 0.25
| 0.27
| 0.25
| 0.27
| 158,856
| ###
| 95.4
| 95.4
| ### |
2007-Sep-26 Wed
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| 89.3
| 89.3
| 0.0 |
Server processing from 2024-05-12 06:48:10 thru 2024-05-12 06:48:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|