(AIE) AUTODOM LIMITED Daily Prices Page 16...


Prev Section TOC    Company Info for AIE    Limits Next Section


Company Details for (AIE) AUTODOM LIMITED

Listing Code AIE
Listing Name AUTODOM LIMITED
GICS Sector Automobile & Components
ISIN Name AUTODOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIE8


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for AIE .. Monday 22nd October 2012

AIE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.73 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AIE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (AIE) AUTODOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2004-Oct-04 Mon 0.155 0.155 ### ### 7.7 7.7 0.0
2004-Oct-01 Fri 0.155 0.155 0.155 0.155 70.8 70.8 ###
2004-Sep-30 Thu 0.155 0.155 0.155 0.155 ### ### ###
2004-Sep-29 Wed ### ### 0.155 0.155 218,126 ### 9.9 9.9 ###
2004-Sep-28 Tue 0.155 ### 0.155 ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 147,280 0 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 9.8 9.8 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 213,125 0 ### ### 0.0
2004-Sep-16 Thu 0.155 0.155 0.155 0.155 62.6 62.6 ###
2004-Sep-15 Wed 0.155 0.155 ### ### 217,150 16,829 ### ### 0.0
2004-Sep-14 Tue 0.155 0.155 0.155 0.155 ### ### ###
2004-Sep-13 Mon ### ### 0.155 0.155 11.2 11.2 ###
2004-Sep-10 Fri ### ### 0.155 ### ### ### 0.0
2004-Sep-09 Thu 0.155 ### 0.155 ### 91.7 91.7 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### 0.155 0.155 176,887 ### ### ### ###
2004-Sep-06 Mon 0.155 ### 0.155 ### 159,520 ### ### ### 0.0
2004-Sep-03 Fri 0.155 0.155 0.155 0.155 65,372 ### ### ### ###
2004-Sep-02 Thu ### ### 0.155 0.155 11.4 11.4 ###
2004-Sep-01 Wed ### ### 0.155 0.155 ### ### ###
2004-Aug-31 Tue ### ### ### ### 4.4 4.4 0.0
2004-Aug-30 Mon 0.175 0.175 ### 0.175 140,659 ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 438,574 0 ### ### 0.0
2004-Aug-26 Thu ### 0.175 ### ### 98.8 98.8 0.0
2004-Aug-25 Wed 0.145 ### 0.145 ### 51,650 3,744 92.0 92.0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon 0.145 ### 0.145 ### 91.6 91.6 0.0
2004-Aug-20 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Aug-19 Thu ### 0.145 ### 0.145 ### ### ###
2004-Aug-18 Wed 0.145 0.145 0.145 0.145 75.6 75.6 ###
2004-Aug-17 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-Aug-16 Mon 0.145 0.145 0.145 0.145 78.3 78.3 ###
2004-Aug-13 Fri ### 0.145 ### 0.145 ### ### ###
2004-Aug-12 Thu 0.145 ### 0.145 0.145 73.8 73.8 ###
2004-Aug-11 Wed 0.145 0.145 ### ### ### ### 0.0
2004-Aug-10 Tue ### ### 0.145 ### 223,840 16,228 ### ### 0.0
2004-Aug-09 Mon 0.145 ### 0.145 ### 94.2 94.2 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### 0.145 0.145 9.8 9.8 ###
2004-Aug-03 Tue 0.155 0.155 ### ### 61,440 ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 3.0 3.0 0.0
2004-Jul-30 Fri ### 0.155 ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed 0.145 0.145 0.145 0.145 ### ### ###
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### 0.145 ### ### 106,272 ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue 0.145 0.145 ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 34,722 0 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 104,444 0 93.3 93.3 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 94.9 94.9 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 5,285 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 6.3 6.3 0.0
2004-Jul-07 Wed ### ### ### ### 19,228 0 ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 436,785 0 7.1 7.1 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 275,154 0 ### ### 0.0
2004-Jun-30 Wed ### 0.125 ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 322,744 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### 0.125 ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 226,789 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri 0.125 0.125 0.125 0.125 71.7 71.7 0.0
2004-Jun-17 Thu 0.125 0.125 0.125 0.125 67.5 67.5 0.0
2004-Jun-16 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jun-15 Tue ### 0.125 ### 0.125 94.9 94.9 0.0
2004-Jun-14 Mon 0.125 0.125 ### ### ### ### 0.0
2004-Jun-11 Fri 0.125 0.125 ### ### ### ### 0.0
2004-Jun-10 Thu 0.125 ### 0.125 ### ### ### 0.0
2004-Jun-09 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2004-Jun-08 Tue ### 0.125 ### ### 117,783 ### 74.8 74.8 0.0
2004-Jun-07 Mon 0.125 0.125 ### ### 303,470 ### ### ### 0.0
2004-Jun-04 Fri 0.125 ### 0.125 ### 93.9 93.9 0.0
2004-Jun-03 Thu ### ### 0.125 0.125 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 79,970 0 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 182,820 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 8,180 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 16,820 0 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 62,180 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 13,750 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri 0.145 0.145 ### ### 9.6 9.6 0.0
2004-Apr-29 Thu ### 0.145 ### 0.145 98.1 98.1 ###
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 76,222 0 77.5 77.5 0.0
2004-Apr-21 Wed 0.145 0.145 ### ### 13.4 13.4 0.0
2004-Apr-20 Tue 0.145 0.145 0.145 0.145 70.4 70.4 ###
2004-Apr-19 Mon 0.145 0.145 0.145 0.145 ### ### ###
2004-Apr-16 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Apr-15 Thu 0.145 0.145 0.145 0.145 29,870 ### ### ### ###
2004-Apr-14 Wed 0.145 0.145 0.145 0.145 73.6 73.6 ###
2004-Apr-13 Tue 0.145 0.145 0.145 0.145 27,544 ### ### ### ###
2004-Apr-08 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Apr-07 Wed 0.145 0.145 0.145 0.145 77.0 77.0 ###
2004-Apr-06 Tue 0.145 0.145 0.145 0.145 34,070 4,940 ### ### ###
2004-Apr-05 Mon ### 0.145 ### 0.145 ### ### ###
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 2.9 2.9 0.0
2004-Mar-31 Wed ### ### ### ### 6.7 6.7 0.0
2004-Mar-30 Tue ### ### ### ### 2,779 0 70.1 70.1 0.0
2004-Mar-26 Fri ### ### ### ### 27,221 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 42,779 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 191,221 0 93.7 93.7 0.0
2004-Mar-22 Mon ### ### ### ### 93,779 0 10.1 10.1 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 9.4 9.4 0.0
2004-Mar-16 Tue 0.145 0.145 ### 0.145 ### ### ###
2004-Mar-15 Mon ### 0.145 ### ### 153,222 ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### 0.145 ### ### 156,783 ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 244,282 0 9.3 9.3 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon 0.145 0.145 0.145 0.145 ### ### ###
2004-Mar-05 Fri ### ### ### ### 297,678 0 5.9 5.9 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue 0.145 0.145 0.145 0.145 72.9 72.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

Server processing from 2024-05-11 15:19:27 thru 2024-05-11 15:19:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000