(AIE) AUTODOM LIMITED Daily Prices Page 21...
TOC    Company Info for AIE    Limits
Company Details for (AIE) AUTODOM LIMITED
Listing Code
| AIE
|
Listing Name
| AUTODOM LIMITED
|
GICS Sector
| Automobile & Components
|
ISIN Name
| AUTODOM LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AIE8 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for AIE .. Monday 22nd October 2012
AIE is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.73
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for AIE    Bottom
End of day Prices (full format), 150 Days for (AIE) AUTODOM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 177,177
| 0
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| 0.145
| 0.145
| ###
| ###
| 62,143
| ###
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| 0.145
| ###
| 0.145
| ###
| 73,648
| ###
| 89.9
| 89.9
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Oct-02 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2001-Oct-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2001-Sep-26 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 285,029
| 0
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| 0.175
| ###
| ###
| 288,529
| 25,246
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 96.4
| 96.4
| ### |
2001-Sep-20 Thu
| ###
| ###
| 0.125
| 0.125
| 423,377
| ###
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 160,324
| 0
| 98.4
| 98.4
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2001-Sep-17 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| 0.145
| 0.145
| ###
| ###
| 397,583
| 28,824
| 4.7
| 4.7
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Sep-10 Mon
| ###
| ###
| 0.155
| 0.155
| 207,322
| ###
| ###
| ###
| ### |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 13,150
| 0
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 41,850
| 0
| 90.7
| 90.7
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 0.173
| ###
| ###
| 0.175
| 53,924
| 0
| 83.8
| 83.8
| 0.0 |
2001-Aug-31 Fri
| ###
| 0.175
| ###
| 0.175
| 135,576
| ###
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| 0.175
| 0.175
| ###
| ###
| 134,924
| ###
| 14.0
| 14.0
| 0.0 |
2001-Aug-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 20,076
| ###
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 13.7
| 13.7
| ### |
2001-Aug-22 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 44,248
| 0
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 260,742
| 52,148
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
| 10,278
| 0
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| ###
| 0.2
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| 0.2
| 0.2
| ###
| ###
| 161,326
| ###
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 404,826
| 0
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| 0.185
| ###
| 0.185
| 0.185
| 89,579
| 8,286
| 72.6
| 72.6
| ### |
2001-Aug-06 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 30,849
| 0
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2001-Jul-30 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| 0.175
| ###
| 0.175
| 189,875
| ###
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| ###
| 0.175
| ###
| 0.175
| 78,772
| ###
| 90.7
| 90.7
| 0.0 |
2001-Jul-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 16.6
| 16.6
| 0.0 |
2001-Jul-16 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| 0.175
| 189,172
| 0
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 26,650
| 0
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 104,250
| 18,243
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| 0.175
| ###
| 0.175
| ###
| 120,258
| 10,522
| 89.7
| 89.7
| 0.0 |
2001-Jul-06 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| 0.185
| ###
| ###
| 45,353
| ###
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 93.0
| 93.0
| ### |
2001-Jun-29 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Jun-28 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 82.1
| 82.1
| ### |
2001-Jun-21 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2001-Jun-20 Wed
| 0.175
| 0.185
| ###
| 0.185
| 93,885
| 8,684
| ###
| ###
| ### |
2001-Jun-19 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| 0.175
| 0.175
| 146,356
| ###
| 14.5
| 14.5
| 0.0 |
2001-Jun-14 Thu
| 0.175
| ###
| ###
| 0.175
| 378,526
| 0
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 0.175
| ###
| 0.175
| 0.175
| 277,852
| ###
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| 0.2
| 0.2
| ###
| ###
| 177,324
| ###
| 18.9
| 18.9
| 0.0 |
2001-Jun-06 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| 22.3
| 22.3
| 0.0 |
2001-Jun-05 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 22.6
| 22.6
| ### |
2001-Jun-01 Fri
| 0.21
| 0.22
| 0.21
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2001-May-31 Thu
| 0.2
| 0.21
| 0.2
| ###
| 290,257
| ###
| 90.2
| 90.2
| 0.0 |
2001-May-30 Wed
| 0.2
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-May-28 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 170,429
| 38,346
| 19.8
| 19.8
| 0.0 |
2001-May-25 Fri
| 0.223
| ###
| 0.21
| 0.225
|
|
| 74.2
| 74.2
| ### |
2001-May-24 Thu
| 0.22
| ###
| 0.22
| 0.22
| 1,085,987
| 119,458
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| 0.22
| ###
| 0.22
| 709,425
| ###
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2001-May-17 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.185
| 0.185
| ###
| ###
| 166,883
| ###
| 14.6
| 14.6
| 0.0 |
2001-May-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 82,459
| 15,254
| ###
| ###
| ### |
2001-May-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-May-11 Fri
| ###
| ###
| 0.185
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2001-May-08 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| 0.185
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2001-May-03 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 89.0
| 89.0
| ### |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 75,750
| 0
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| 0.173
| 0.175
| ###
| ###
| 321,150
| ###
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2001-Apr-20 Fri
| 0.175
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| 0.175
| ###
| 0.175
| ###
| 145,880
| ###
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 133,853
| 0
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.185
| 0.185
| ###
| ###
| 314,470
| 29,088
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Apr-05 Thu
| ###
| ###
| 0.175
| 0.185
| 340,629
| ###
| ###
| ###
| ### |
2001-Apr-04 Wed
| ###
| ###
| ###
| 0.175
|
|
| 88.9
| 88.9
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2001-Mar-29 Thu
| 0.155
| ###
| 0.155
| ###
| 458,176
| ###
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 689,326
| ###
| ###
| ###
| ### |
2001-Mar-27 Tue
| ###
| 0.145
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| 0.145
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2001-Mar-21 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2001-Mar-20 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
| 332,386
| 0
| 97.7
| 97.7
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
| 86,380
| 0
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| 0.125
| 0.125
| ###
| ###
| 31,289
| 1,955
| ###
| ###
| 0.0 |
Server processing from 2024-05-12 08:13:54 thru 2024-05-12 08:13:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|