(AIE) AUTODOM LIMITED Daily Prices Page 25...


Prev Section TOC    Company Info for AIE    Limits Next Section


Company Details for (AIE) AUTODOM LIMITED

Listing Code AIE
Listing Name AUTODOM LIMITED
GICS Sector Automobile & Components
ISIN Name AUTODOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIE8


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for AIE .. Monday 22nd October 2012

AIE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.73 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AIE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (AIE) AUTODOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
1999-Jun-07 Mon ### ### ### ### ### ### 0.0
1999-Jun-04 Fri 0.285 ### 0.285 ### ### ### 0.0
1999-Jun-03 Thu 0.285 0.285 0.28 0.28 16.7 16.7 ###
1999-Jun-02 Wed 0.29 0.29 0.285 0.285 95,750 27,528 ### ### ###
1999-Jun-01 Tue 0.285 ### 0.285 0.29 ### ### ###
1999-May-31 Mon 0.285 0.29 0.285 0.29 ### ### ###
1999-May-28 Fri 0.285 0.285 0.275 0.28 19.5 19.5 ###
1999-May-27 Thu 0.275 0.29 0.275 0.285 633,259 ### ### ### ###
1999-May-26 Wed 0.29 0.29 ### ### 437,741 63,472 2.0 2.0 0.0
1999-May-25 Tue 0.29 ### 0.29 0.29 72.3 72.3 ###
1999-May-24 Mon 0.29 ### 0.29 0.29 74.7 74.7 ###
1999-May-21 Fri ### ### 0.285 0.29 18.5 18.5 ###
1999-May-20 Thu 0.29 0.29 0.285 0.29 ### ### ###
1999-May-19 Wed ### ### 0.29 ### ### ### 0.0
1999-May-18 Tue 0.285 ### 0.285 0.29 360,182 51,325 ### ### ###
1999-May-17 Mon ### ### 0.285 0.285 4.8 4.8 ###
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### 0.28 0.28 2.2 2.2 ###
1999-May-12 Wed ### ### ### ### ### ### 0.0
1999-May-11 Tue ### ### 0.285 0.29 11.6 11.6 ###
1999-May-10 Mon ### ### 0.29 0.29 ### ### ###
1999-May-07 Fri ### ### 0.29 ### 408,827 59,279 ### ### 0.0
1999-May-06 Thu 0.285 ### 0.285 ### 531,423 75,727 ### ### 0.0
1999-May-05 Wed 0.28 0.29 0.275 0.29 91.3 91.3 ###
1999-May-04 Tue 0.29 0.29 0.275 0.28 327,970 92,651 11.5 11.5 ###
1999-May-03 Mon 0.275 0.29 0.275 0.28 84.4 84.4 ###
1999-Apr-30 Fri 0.285 0.285 0.27 0.275 248,822 69,048 8.1 8.1 ###
1999-Apr-29 Thu 0.28 0.28 0.275 0.275 418,080 ### 18.2 18.2 ###
1999-Apr-28 Wed 0.29 0.29 0.275 0.275 846,488 ### ### ### ###
1999-Apr-27 Tue 0.284 0.29 0.28 0.285 74.4 74.4 ###
1999-Apr-26 Mon 0.285 0.29 0.28 0.28 12.0 12.0 ###
1999-Apr-23 Fri 0.28 0.29 0.27 0.28 1,362,077 381,381 73.9 73.9 ###
1999-Apr-22 Thu 0.255 0.285 0.255 0.27 1,663,350 ### ### ### ###
1999-Apr-21 Wed 0.245 0.26 0.245 0.25 ### ### 0.0
1999-Apr-20 Tue 0.25 0.25 0.23 ### 5.9 5.9 0.0
1999-Apr-19 Mon 0.271 0.271 0.24 0.25 3.5 3.5 0.0
1999-Apr-16 Fri 0.27 0.27 0.25 0.26 1,440,120 ### 9.3 9.3 0.0
1999-Apr-15 Thu 0.29 ### 0.255 ### 2,270,781 289,524 2.4 2.4 0.0
1999-Apr-14 Wed 0.22 0.29 0.22 0.286 5,549,575 1,415,141 ### ### ###
1999-Apr-13 Tue ### ### ### 0.21 99.7 99.7 ###
1999-Apr-12 Mon 0.155 0.155 ### ### 11.0 11.0 0.0
1999-Apr-09 Fri ### 0.155 ### 0.155 88.4 88.4 ###
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### 0.145 ### 0.145 99.0 99.0 ###
1999-Mar-31 Wed ### ### 0.155 0.155 ### ### ###
1999-Mar-30 Tue ### ### 0.145 ### ### ### 0.0
1999-Mar-26 Fri 0.145 0.145 0.145 0.145 69.6 69.6 ###
1999-Mar-25 Thu 0.145 0.145 ### ### ### ### 0.0
1999-Mar-24 Wed 0.145 0.145 0.145 0.145 75.3 75.3 ###
1999-Mar-23 Tue ### 0.145 ### 0.145 ### ### ###
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 1.4 1.4 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### 328 0 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 9,672 0 70.6 70.6 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 11,328 0 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 128,672 0 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 31,180 0 76.5 76.5 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-04 Mon ### ### ### ### 8,340 0 67.9 67.9 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### 4.0 4.0 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### 0.125 ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 0.7 0.7 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-23 Mon 0.125 ### 0.125 ### 92.7 92.7 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-11 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri 0.125 ### 0.125 ### 92.6 92.6 0.0
1998-Nov-05 Thu ### 0.125 ### 0.125 97.9 97.9 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 147,389 0 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-27 Tue ### ### ### ### 75,446 0 5.4 5.4 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri 0.125 0.125 ### ### 494,554 ### ### ### 0.0
1998-Oct-21 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 17,446 0 78.5 78.5 0.0
1998-Oct-14 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon 0.125 0.125 0.125 0.125 77.1 77.1 0.0
1998-Oct-08 Thu ### ### ### ### 11,546 0 ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon 0.125 0.125 0.125 0.125 72.9 72.9 0.0
1998-Sep-25 Fri 0.125 0.125 0.125 0.125 0 0.0
1998-Sep-24 Thu 0.125 0.125 0.125 0.125 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### ### ### 0.0
1998-Sep-14 Mon ### ### ### ### 132,446 0 ### ### 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### 106,554 0 ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon 0.125 0.125 0.125 0.125 28,446 3,555 57.1 57.1 0.0
1998-Sep-04 Fri 0.125 0.125 0.125 0.125 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### ### ### 0.0
1998-Aug-31 Mon 0.125 0.125 0.125 0.125 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon 0.125 0.125 ### ### 7.0 7.0 0.0
1998-Aug-21 Fri ### 0.125 ### 0.125 94.0 94.0 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue 0.125 ### 0.125 ### ### ### 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-03 Mon ### ### ### ### 9.5 9.5 0.0
1998-Jul-28 Tue 0.125 0.125 0.125 0.125 73.5 73.5 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### 7.2 7.2 0.0
1998-Jul-02 Thu ### 0.125 ### 0.125 ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 28,320 0 ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

Server processing from 2024-05-12 11:40:20 thru 2024-05-12 11:40:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000