(AIE) AUTODOM LIMITED Daily Prices Page 27...
TOC
   Company Info for AIE   
Limits
Company Details for (AIE) AUTODOM LIMITED
Listing Code
AIE
Listing Name
AUTODOM LIMITED
GICS Sector
Automobile & Components
ISIN Name
AUTODOM LIMITED
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000AIE8
Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for AIE .. Monday 22nd October 2012
AIE is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
###
0.0
MAX
0.73
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for AIE   
Bottom
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
Next >>
End of day Prices (full format),
150 Days for (AIE) AUTODOM LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.05
1997-Apr-09 Wed
###
###
###
###
###
###
0.0
1997-Apr-08 Tue
0.085
0.085
0.085
0.085
###
###
###
1997-Apr-07 Mon
###
###
###
###
###
###
0.0
1997-Apr-02 Wed
###
###
###
###
74.0
74.0
0.0
1997-Apr-01 Tue
###
###
###
###
###
###
0.0
1997-Mar-27 Thu
###
###
###
###
59.7
59.7
0.0
1997-Mar-26 Wed
###
###
###
###
0
0.0
1997-Mar-25 Tue
###
###
###
###
73.0
73.0
0.0
1997-Mar-24 Mon
###
###
###
###
###
###
0.0
1997-Mar-21 Fri
###
###
###
###
0
0.0
1997-Mar-20 Thu
###
###
###
###
0
0.0
1997-Mar-19 Wed
###
###
###
###
###
###
0.0
1997-Mar-18 Tue
###
###
###
###
5.7
5.7
0.0
1997-Mar-12 Wed
###
###
###
###
###
###
0.0
1997-Mar-06 Thu
###
###
###
###
66.7
66.7
0.0
1997-Mar-05 Wed
###
###
###
###
0.7
0.7
0.0
1997-Mar-04 Tue
###
###
###
###
###
###
0.0
1997-Feb-28 Fri
###
###
###
###
71.6
71.6
0.0
1997-Feb-27 Thu
###
###
###
###
###
###
0.0
1997-Feb-24 Mon
###
###
###
###
72.0
72.0
0.0
1997-Feb-21 Fri
###
###
###
###
###
###
0.0
1997-Feb-19 Wed
###
###
###
###
4.2
4.2
0.0
1997-Feb-17 Mon
###
###
###
###
###
###
0.0
1997-Feb-14 Fri
###
###
###
###
74.9
74.9
0.0
1997-Feb-12 Wed
###
###
###
###
66.0
66.0
0.0
1997-Feb-11 Tue
###
###
###
###
68.2
68.2
0.0
1997-Feb-07 Fri
###
###
###
###
###
###
0.0
1997-Feb-06 Thu
###
###
###
###
63.8
63.8
0.0
1997-Feb-05 Wed
###
###
###
###
97.4
97.4
0.0
1997-Jan-30 Thu
###
###
###
###
###
###
0.0
1997-Jan-24 Fri
###
0.125
###
0.125
###
###
0.0
1997-Jan-23 Thu
0.125
0.125
0.125
0.125
###
###
0.0
1997-Jan-22 Wed
0.125
###
0.125
###
###
###
0.0
1997-Jan-21 Tue
###
###
###
###
76.8
76.8
0.0
1997-Jan-20 Mon
0.125
0.125
0.125
0.125
###
###
0.0
1997-Jan-17 Fri
###
###
###
###
###
###
0.0
1997-Jan-14 Tue
###
###
###
###
75.3
75.3
0.0
1997-Jan-08 Wed
###
###
###
###
66.3
66.3
0.0
1997-Jan-03 Fri
###
###
###
###
76.6
76.6
0.0
1997-Jan-02 Thu
###
###
###
###
###
###
0.0
1996-Dec-31 Tue
###
###
###
###
63.6
63.6
0.0
1996-Dec-24 Tue
###
###
###
###
67.6
67.6
0.0
1996-Dec-20 Fri
###
###
###
###
###
###
0.0
1996-Dec-18 Wed
###
0.125
###
###
###
###
0.0
1996-Dec-13 Fri
###
###
###
###
###
###
0.0
1996-Dec-12 Thu
###
###
###
###
###
###
0.0
1996-Dec-06 Fri
###
###
###
###
92.6
92.6
0.0
1996-Dec-05 Thu
###
###
###
###
###
###
0.0
1996-Dec-04 Wed
###
###
###
###
97.3
97.3
0.0
1996-Dec-02 Mon
0.125
0.125
###
###
7.1
7.1
0.0
1996-Nov-29 Fri
0.125
0.125
0.125
0.125
63.0
63.0
0.0
1996-Nov-28 Thu
###
###
###
###
###
###
0.0
1996-Nov-27 Wed
###
###
###
###
###
###
0.0
1996-Nov-26 Tue
###
###
###
###
82.3
82.3
0.0
1996-Nov-25 Mon
###
###
###
###
93.5
93.5
0.0
1996-Nov-20 Wed
###
###
###
###
###
###
0.0
1996-Nov-18 Mon
###
###
###
###
###
###
0.0
1996-Nov-15 Fri
###
###
###
###
###
###
0.0
1996-Nov-14 Thu
###
###
###
###
###
###
0.0
1996-Nov-12 Tue
###
0.125
###
###
1.3
1.3
0.0
1996-Nov-11 Mon
###
###
###
###
76.8
76.8
0.0
1996-Nov-07 Thu
###
###
###
###
###
###
0.0
1996-Nov-06 Wed
###
###
###
###
69.7
69.7
0.0
1996-Nov-04 Mon
###
###
###
###
###
###
0.0
1996-Oct-31 Thu
###
###
###
###
67.3
67.3
0.0
1996-Oct-29 Tue
###
###
###
###
###
###
0.0
1996-Oct-28 Mon
###
###
###
###
###
###
0.0
1996-Oct-25 Fri
###
###
###
###
###
###
0.0
1996-Oct-24 Thu
###
###
###
###
0
0.0
1996-Oct-23 Wed
###
###
###
###
0
0.0
1996-Oct-22 Tue
###
###
###
###
3.8
3.8
0.0
1996-Oct-21 Mon
###
###
###
###
0
0.0
1996-Oct-18 Fri
###
###
###
###
68.7
68.7
0.0
1996-Oct-17 Thu
###
###
###
###
###
###
0.0
1996-Oct-16 Wed
###
###
###
###
0
0.0
1996-Oct-15 Tue
###
###
###
###
99.7
99.7
0.0
1996-Oct-14 Mon
###
###
###
###
###
###
0.0
1996-Oct-11 Fri
###
###
0.085
0.085
3.5
3.5
###
1996-Oct-10 Thu
###
###
###
###
###
###
0.0
1996-Oct-09 Wed
###
###
###
###
77.8
77.8
0.0
1996-Oct-08 Tue
###
###
###
###
###
###
0.0
1996-Oct-07 Mon
###
###
###
###
###
###
0.0
1996-Oct-04 Fri
###
###
###
###
###
###
0.0
1996-Oct-03 Thu
###
###
###
###
###
###
0.0
1996-Oct-02 Wed
###
###
###
###
0
0.0
1996-Oct-01 Tue
###
###
###
###
70.9
70.9
0.0
1996-Sep-30 Mon
0.125
0.125
###
###
###
###
0.0
1996-Sep-27 Fri
0.125
0.125
0.125
0.125
###
###
0.0
1996-Sep-26 Thu
###
###
###
###
###
###
0.0
1996-Sep-25 Wed
###
###
###
###
0
0.0
1996-Sep-24 Tue
###
###
###
###
###
###
0.0
1996-Sep-23 Mon
###
###
###
###
###
###
0.0
1996-Sep-20 Fri
###
###
###
###
###
###
0.0
1996-Sep-19 Thu
###
###
###
###
0
0.0
1996-Sep-18 Wed
###
###
###
###
0
0.0
1996-Sep-17 Tue
###
###
###
###
0
0.0
1996-Sep-16 Mon
###
###
###
###
75.2
75.2
0.0
1996-Sep-13 Fri
###
###
###
###
95.3
95.3
0.0
1996-Sep-12 Thu
###
###
###
###
###
###
0.0
1996-Sep-11 Wed
###
###
###
###
0
0.0
1996-Sep-10 Tue
###
###
###
###
0
0.0
1996-Sep-09 Mon
###
###
###
###
0
0.0
1996-Sep-06 Fri
0.125
0.125
###
###
0.4
0.4
0.0
1996-Sep-05 Thu
###
###
###
###
###
###
0.0
1996-Sep-04 Wed
###
###
###
###
0
0.0
1996-Sep-03 Tue
###
###
###
###
0
0.0
1996-Sep-02 Mon
###
###
###
###
###
###
0.0
1996-Aug-30 Fri
###
###
###
###
0
0.0
1996-Aug-29 Thu
###
###
###
###
71.5
71.5
0.0
1996-Aug-28 Wed
0.125
0.125
0.125
0.125
###
###
0.0
1996-Aug-27 Tue
###
###
###
###
0
0.0
1996-Aug-26 Mon
###
###
###
###
###
###
0.0
1996-Aug-23 Fri
###
###
###
###
70.1
70.1
0.0
1996-Aug-22 Thu
###
###
###
###
###
###
0.0
1996-Aug-21 Wed
###
###
0.125
0.125
6.2
6.2
0.0
1996-Aug-20 Tue
0.125
0.125
0.125
0.125
0
0.0
1996-Aug-19 Mon
0.125
0.125
0.125
0.125
###
###
0.0
1996-Aug-16 Fri
0.125
0.125
0.125
0.125
###
###
0.0
1996-Aug-15 Thu
0.125
0.125
0.125
0.125
0
0.0
1996-Aug-14 Wed
0.125
0.125
0.125
0.125
###
###
0.0
1996-Aug-13 Tue
0.125
0.125
0.125
0.125
68.5
68.5
0.0
1996-Aug-12 Mon
0.125
0.125
0.125
0.125
0
0.0
1996-Aug-09 Fri
###
0.125
###
0.125
###
###
0.0
1996-Aug-08 Thu
###
###
###
###
69.9
69.9
0.0
1996-Aug-07 Wed
###
###
###
###
###
###
0.0
1996-Aug-06 Tue
###
###
###
###
###
###
0.0
1996-Aug-05 Mon
###
###
###
###
###
###
0.0
1996-Aug-02 Fri
###
###
###
###
0.6
0.6
0.0
1996-Aug-01 Thu
###
###
###
###
0
0.0
1996-Jul-31 Wed
###
###
###
###
0
0.0
1996-Jul-30 Tue
###
###
###
###
77.2
77.2
0.0
1996-Jul-29 Mon
###
###
###
###
83.1
83.1
0.0
1996-Jul-26 Fri
###
###
###
###
0
0.0
1996-Jul-25 Thu
###
###
###
###
0
0.0
1996-Jul-24 Wed
###
###
###
###
83.7
83.7
0.0
1996-Jul-23 Tue
###
###
###
###
78.9
78.9
0.0
1996-Jul-22 Mon
###
###
###
###
0
0.0
1996-Jul-19 Fri
###
###
###
###
64.4
64.4
0.0
1996-Jul-18 Thu
###
###
###
###
###
###
0.0
1996-Jul-17 Wed
###
###
###
###
0
0.0
1996-Jul-16 Tue
0.128
###
###
###
0.2
0.2
0.0
1996-Jul-15 Mon
###
###
###
###
0
0.0
1996-Jul-12 Fri
###
###
###
###
83.0
83.0
0.0
1996-Jul-11 Thu
###
###
###
###
0
0.0
1996-Jul-10 Wed
###
###
###
###
###
###
0.0
1996-Jul-09 Tue
###
###
###
###
0
0.0
1996-Jul-08 Mon
###
###
###
###
0
0.0
1996-Jul-05 Fri
###
###
###
###
###
###
0.0
1996-Jul-04 Thu
###
###
###
###
###
###
0.0
1996-Jul-03 Wed
###
###
###
###
###
###
0.0
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
Next >>
Server processing from 2024-05-11 18:30:05 thru 2024-05-11 18:30:05 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000