(AIE) AUTODOM LIMITED Daily Prices Page 20...


Prev Section TOC    Company Info for AIE    Limits Next Section


Company Details for (AIE) AUTODOM LIMITED

Listing Code AIE
Listing Name AUTODOM LIMITED
GICS Sector Automobile & Components
ISIN Name AUTODOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIE8


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for AIE .. Monday 22nd October 2012

AIE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.73 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AIE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (AIE) AUTODOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed ### ### 0.155 ### 204,840 15,875 70.0 70.0 0.0
2002-May-14 Tue 0.155 ### 0.155 0.155 73.0 73.0 ###
2002-May-13 Mon ### ### 0.155 0.155 ### ### ###
2002-May-10 Fri ### ### 0.155 ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 96.7 96.7 0.0
2002-May-08 Wed 0.145 0.145 0.145 0.145 ### ### ###
2002-May-07 Tue 0.145 0.145 0.145 0.145 ### ### ###
2002-May-06 Mon 0.145 0.145 0.145 0.145 ### ### ###
2002-May-03 Fri 0.145 0.145 0.145 0.145 ### ### ###
2002-May-02 Thu ### ### 0.145 0.145 249,147 ### 13.5 13.5 ###
2002-May-01 Wed 0.145 0.155 0.145 ### 291,078 ### 93.4 93.4 0.0
2002-Apr-30 Tue ### ### ### ### 152,447 0 ### ### 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri 0.145 0.145 0.145 0.145 68.8 68.8 ###
2002-Apr-24 Wed 0.145 ### ### 0.145 ### ### ###
2002-Apr-23 Tue 0.145 0.145 0.145 0.145 102,023 ### 75.1 75.1 ###
2002-Apr-22 Mon ### 0.145 ### ### 265,027 ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 91.5 91.5 0.0
2002-Apr-18 Thu 0.125 ### 0.125 ### 50,780 3,173 ### ### 0.0
2002-Apr-17 Wed 0.125 ### 0.125 ### 220,950 ### ### ### 0.0
2002-Apr-16 Tue ### 0.125 ### 0.125 ### ### 0.0
2002-Apr-15 Mon ### 0.125 ### 0.125 93.3 93.3 0.0
2002-Apr-12 Fri ### ### ### ### 53,222 0 ### ### 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed 0.125 0.125 ### ### 8.6 8.6 0.0
2002-Apr-09 Tue ### ### ### ### 43,650 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 81,350 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu 0.125 0.125 0.125 0.125 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### 0.125 ### ### 18,520 1,157 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 14,550 0 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### 0.125 ### 0.125 92.6 92.6 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Mar-11 Mon ### 0.125 ### 0.125 92.7 92.7 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 98.5 98.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri 0.125 ### ### ### 7.3 7.3 0.0
2002-Feb-28 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Feb-27 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 65,470 0 8.8 8.8 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 30,420 0 93.3 93.3 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 10.5 10.5 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue 0.145 0.145 ### ### 13.6 13.6 0.0
2002-Feb-11 Mon ### ### ### ### ### ### 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 25.0 25.0 0.0
2002-Feb-05 Tue ### ### ### ### 257,250 0 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 87,950 0 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 40,978 0 2.7 2.7 0.0
2002-Jan-29 Tue ### ### ### ### 95,125 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.125 ### ### ### 91.6 91.6 0.0
2002-Jan-24 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Jan-23 Wed ### ### 0.125 0.125 118,545 ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu 0.145 0.145 0.145 0.145 67.2 67.2 ###
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 41,150 0 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 28,824 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri 0.145 0.145 0.145 0.145 5,648 ### 66.6 66.6 ###
2001-Dec-27 Thu ### 0.155 ### ### 212,443 ### ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed 0.145 0.145 ### ### 110,644 8,021 3.9 3.9 0.0
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 5.5 5.5 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu 0.145 0.145 0.145 0.145 ### ### ###
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 18,050 0 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 21,950 0 70.5 70.5 0.0
2001-Dec-07 Fri 0.145 0.145 0.145 0.145 67.6 67.6 ###
2001-Dec-06 Thu ### ### 0.145 0.145 12.5 12.5 ###
2001-Dec-05 Wed ### 0.155 ### 0.155 91.2 91.2 ###
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### 0.145 0.145 ### ### ###
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue 0.155 0.155 ### ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri 0.145 0.155 0.145 ### ### ### 0.0
2001-Nov-22 Thu ### 0.155 0.145 0.145 8.8 8.8 ###
2001-Nov-21 Wed ### ### 0.145 0.145 11.0 11.0 ###
2001-Nov-20 Tue ### ### ### ### 161,720 0 70.4 70.4 0.0
2001-Nov-19 Mon 0.145 0.145 0.145 0.145 139,970 ### 64.4 64.4 ###
2001-Nov-16 Fri 0.145 0.145 0.145 0.145 ### ### ###
2001-Nov-15 Thu 0.145 0.145 0.145 0.145 ### ### ###
2001-Nov-14 Wed ### ### 0.145 0.145 9.5 9.5 ###
2001-Nov-13 Tue 0.145 0.145 0.145 0.145 ### ### ###
2001-Nov-12 Mon ### ### 0.145 0.145 80,421 ### ### ### ###
2001-Nov-09 Fri 0.145 ### 0.145 ### 90.4 90.4 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### 0.155 ### ### 157,352 ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu 0.145 0.145 0.145 0.145 71.2 71.2 ###
2001-Oct-31 Wed ### ### ### ### ### ### 0.0
2001-Oct-30 Tue 0.155 ### 0.155 ### 107,024 ### 90.9 90.9 0.0
2001-Oct-29 Mon ### 0.155 ### 0.155 175,276 13,583 96.8 96.8 ###
2001-Oct-26 Fri ### 0.145 ### 0.145 97.6 97.6 ###
2001-Oct-25 Thu ### ### ### ### 121,671 0 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 54,055 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 95.3 95.3 0.0
2001-Oct-19 Fri ### ### ### ### 42,850 0 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri 0.145 ### ### ### 11.1 11.1 0.0
2001-Oct-11 Thu ### 0.145 ### 0.145 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

Server processing from 2024-05-11 15:03:23 thru 2024-05-11 15:03:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000