(AIE) AUTODOM LIMITED Daily Prices Page 24...


Prev Section TOC    Company Info for AIE    Limits Next Section


Company Details for (AIE) AUTODOM LIMITED

Listing Code AIE
Listing Name AUTODOM LIMITED
GICS Sector Automobile & Components
ISIN Name AUTODOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIE8


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for AIE .. Monday 22nd October 2012

AIE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.73 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AIE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (AIE) AUTODOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2000-Jan-10 Mon ### 0.345 ### ### 643,682 ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### 527,524 0 ### ### 0.0
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 187,380 0 ### ### 0.0
2000-Jan-04 Tue ### ### ### 0.325 354,126 0 ### ### ###
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 137,750 0 ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed 0.325 0.325 ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### ### ### 0.0
1999-Dec-20 Mon 0.345 0.345 ### ### 3.3 3.3 0.0
1999-Dec-17 Fri ### ### ### 0.325 537,650 0 ### ### ###
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### 0.345 ### ### ### 0.0
1999-Dec-14 Tue 0.376 0.376 ### ### ### ### 0.0
1999-Dec-13 Mon 0.385 ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### 654,848 0 85.5 85.5 0.0
1999-Dec-08 Wed 0.285 ### 0.285 ### ### ### 0.0
1999-Dec-07 Tue 0.27 0.275 0.27 0.275 ### ### ###
1999-Dec-06 Mon 0.28 0.28 0.27 0.27 18.5 18.5 ###
1999-Dec-03 Fri 0.29 0.29 0.275 0.275 8.0 8.0 ###
1999-Dec-02 Thu ### ### 0.28 0.28 930,480 ### 1.4 1.4 ###
1999-Dec-01 Wed ### ### 0.26 ### 381,372 49,578 96.6 96.6 0.0
1999-Nov-30 Tue 0.255 ### 0.255 ### 50,628 6,455 ### ### 0.0
1999-Nov-29 Mon 0.255 0.255 0.25 0.255 ### ### 0.0
1999-Nov-26 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
1999-Nov-25 Thu 0.245 0.25 0.24 0.24 ### ### 0.0
1999-Nov-24 Wed 0.245 0.25 0.245 0.245 ### ### 0.0
1999-Nov-23 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
1999-Nov-22 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
1999-Nov-19 Fri 0.25 0.25 0.245 0.25 68.9 68.9 0.0
1999-Nov-18 Thu 0.245 0.25 0.245 0.245 66.3 66.3 0.0
1999-Nov-17 Wed ### ### 0.245 0.245 210,680 ### 3.4 3.4 0.0
1999-Nov-16 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Nov-15 Mon 0.255 0.255 0.245 0.245 312,021 ### 9.7 9.7 0.0
1999-Nov-12 Fri 0.255 0.26 0.255 0.26 77.6 77.6 0.0
1999-Nov-11 Thu 0.27 0.27 0.255 0.255 ### ### 0.0
1999-Nov-10 Wed 0.255 0.27 0.255 0.27 ### ### ###
1999-Nov-09 Tue 0.255 0.26 0.25 0.25 15.5 15.5 0.0
1999-Nov-08 Mon ### ### 0.255 ### 76.8 76.8 0.0
1999-Nov-05 Fri 0.255 0.255 0.25 0.25 17.8 17.8 0.0
1999-Nov-04 Thu 0.27 0.27 0.25 0.255 4.3 4.3 0.0
1999-Nov-03 Wed 0.275 0.275 0.26 0.26 3.7 3.7 0.0
1999-Nov-02 Tue 0.28 0.28 0.28 0.28 70.8 70.8 ###
1999-Nov-01 Mon 0.26 0.28 0.255 0.28 97.6 97.6 ###
1999-Oct-29 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
1999-Oct-28 Thu 0.245 0.245 0.245 0.245 65.8 65.8 0.0
1999-Oct-27 Wed 0.25 0.25 0.24 0.245 15.9 15.9 0.0
1999-Oct-26 Tue 0.25 0.26 0.245 0.26 92.0 92.0 0.0
1999-Oct-25 Mon 0.25 0.26 0.245 0.255 85.1 85.1 0.0
1999-Oct-21 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
1999-Oct-20 Wed 0.25 0.26 0.25 0.26 89.3 89.3 0.0
1999-Oct-19 Tue 0.25 0.26 0.25 0.25 ### ### 0.0
1999-Oct-18 Mon 0.275 0.275 0.25 0.25 ### ### 0.0
1999-Oct-15 Fri ### ### 0.275 0.275 1.4 1.4 ###
1999-Oct-14 Thu 0.275 0.28 0.275 0.275 ### ### ###
1999-Oct-13 Wed ### ### 0.28 0.28 4.7 4.7 ###
1999-Oct-12 Tue 0.29 ### 0.29 ### ### ### 0.0
1999-Oct-11 Mon ### ### 0.285 0.285 5.5 5.5 ###
1999-Oct-08 Fri 0.275 0.29 0.275 0.29 103,623 29,273 ### ### ###
1999-Oct-07 Thu ### ### 0.275 0.275 81,550 ### 2.3 2.3 ###
1999-Oct-06 Wed 0.26 ### 0.26 ### 83.6 83.6 0.0
1999-Oct-05 Tue 0.27 0.27 0.255 0.26 31,574 8,288 ### ### 0.0
1999-Oct-04 Mon ### 0.27 ### 0.27 85.6 85.6 ###
1999-Oct-01 Fri 0.25 0.27 0.25 ### ### ### 0.0
1999-Sep-30 Thu 0.23 ### 0.225 0.225 249,385 28,055 18.9 18.9 ###
1999-Sep-29 Wed 0.25 0.25 0.22 0.22 177,750 41,771 1.4 1.4 0.0
1999-Sep-28 Tue 0.255 0.26 0.25 0.25 26.2 26.2 0.0
1999-Sep-27 Mon 0.255 0.255 0.25 0.25 17.2 17.2 0.0
1999-Sep-24 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
1999-Sep-23 Thu 0.255 0.255 0.25 0.255 ### ### 0.0
1999-Sep-22 Wed 0.255 0.26 0.255 0.26 84,670 ### ### ### 0.0
1999-Sep-21 Tue 0.26 ### 0.255 0.255 18.8 18.8 0.0
1999-Sep-20 Mon 0.27 0.28 0.27 0.27 ### ### ###
1999-Sep-17 Fri 0.28 0.28 0.27 0.28 62,750 17,256 ### ### ###
1999-Sep-16 Thu 0.285 0.285 0.28 0.28 ### ### ###
1999-Sep-15 Wed 0.285 0.29 0.28 0.28 178,250 ### 21.3 21.3 ###
1999-Sep-14 Tue ### ### 0.285 0.285 10.4 10.4 ###
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 249,885 0 ### ### 0.0
1999-Sep-09 Thu ### ### ### ### ### ### 0.0
1999-Sep-08 Wed ### ### ### ### 261,285 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 59,325 0 ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### ### ### 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue 0.325 0.325 ### ### 20.8 20.8 0.0
1999-Aug-30 Mon ### ### 0.325 0.325 ### ### ###
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### 0.325 0.325 263,075 42,749 ### ### ###
1999-Aug-24 Tue ### ### ### ### 15.3 15.3 0.0
1999-Aug-23 Mon 0.345 0.345 ### ### 17.4 17.4 0.0
1999-Aug-20 Fri ### ### ### ### 88,647 0 87.1 87.1 0.0
1999-Aug-19 Thu ### ### ### ### 288,353 0 ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### 0.345 ### 0.345 95.2 95.2 0.0
1999-Aug-16 Mon ### ### ### ### 18.6 18.6 0.0
1999-Aug-13 Fri ### ### ### ### 270,648 0 ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 318,650 0 89.5 89.5 0.0
1999-Aug-11 Wed ### ### ### ### 5.1 5.1 0.0
1999-Aug-10 Tue 0.355 0.355 ### ### 4.6 4.6 0.0
1999-Aug-09 Mon 0.375 ### ### ### 19.8 19.8 0.0
1999-Aug-06 Fri ### ### 0.375 ### ### ### 0.0
1999-Aug-05 Thu 0.375 ### ### ### 726,150 0 82.5 82.5 0.0
1999-Aug-04 Wed ### ### 0.375 ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### 0.385 ### 20.4 20.4 0.0
1999-Aug-02 Mon ### ### ### ### 464,050 0 76.5 76.5 0.0
1999-Jul-30 Fri 0.378 0.4 ### ### 92.6 92.6 0.0
1999-Jul-29 Thu ### 0.4 ### ### 955,273 191,054 ### ### 0.0
1999-Jul-28 Wed 0.385 0.4 0.385 ### 561,475 220,378 ### ### 0.0
1999-Jul-27 Tue ### ### ### ### 8.5 8.5 0.0
1999-Jul-26 Mon 0.4 0.4 ### ### 680,775 136,155 14.5 14.5 0.0
1999-Jul-23 Fri 0.41 0.41 ### 0.4 1,053,854 216,040 13.6 13.6 0.0
1999-Jul-22 Thu ### 0.44 0.385 ### 4,145,853 ### ### ### 0.0
1999-Jul-21 Wed 0.345 0.375 0.345 0.375 2,497,558 899,120 98.2 98.2 ###
1999-Jul-20 Tue ### ### 0.325 ### 79.2 79.2 0.0
1999-Jul-19 Mon ### ### ### 0.325 20.6 20.6 ###
1999-Jul-16 Fri ### ### 0.325 ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 593,777 0 ### ### 0.0
1999-Jul-14 Wed ### ### 0.325 ### 364,741 59,270 ### ### 0.0
1999-Jul-13 Tue ### ### 0.325 0.325 655,044 106,444 ### ### ###
1999-Jul-12 Mon ### ### 0.325 ### 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### 629,479 0 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 417,077 0 10.4 10.4 0.0
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue 0.345 0.345 ### ### ### ### 0.0
1999-Jul-05 Mon 0.354 ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 93.5 93.5 0.0
1999-Jul-01 Thu ### ### ### ### 84.5 84.5 0.0
1999-Jun-30 Wed ### 0.325 ### 0.325 77.1 77.1 ###
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 1,988,126 0 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 93.2 93.2 0.0
1999-Jun-22 Tue ### ### ### ### 468,050 0 ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri 0.29 0.29 0.29 0.29 ### ### ###
1999-Jun-17 Thu ### ### 0.29 ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 11.1 11.1 0.0
1999-Jun-09 Wed ### ### ### ### 90.5 90.5 0.0
1999-Jun-08 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

Server processing from 2024-05-11 17:27:09 thru 2024-05-11 17:27:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000