(AIE) AUTODOM LIMITED Daily Prices Page 12...


Prev Section TOC    Company Info for AIE    Limits Next Section


Company Details for (AIE) AUTODOM LIMITED

Listing Code AIE
Listing Name AUTODOM LIMITED
GICS Sector Automobile & Components
ISIN Name AUTODOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIE8


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for AIE .. Monday 22nd October 2012

AIE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.73 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AIE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (AIE) AUTODOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2007-Feb-19 Mon ### 0.375 ### 0.375 359,041 67,320 ### ### ###
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### 0.375 ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 0.375 0.375 ### ### ### ### 0.0
2007-Feb-13 Tue 0.375 0.375 0.375 0.375 ### ### ###
2007-Feb-12 Mon 0.375 ### ### ### 26.2 26.2 0.0
2007-Feb-09 Fri 0.375 ### ### 0.375 ### ### ###
2007-Feb-08 Thu 0.375 0.375 0.375 0.375 66.4 66.4 ###
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### 0.375 ### 807,985 ### ### ### 0.0
2007-Feb-05 Mon ### ### 0.375 0.375 29.9 29.9 ###
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### 0.375 ### ### ### 0.0
2007-Jan-31 Wed ### ### 0.375 0.375 ### ### ###
2007-Jan-30 Tue ### ### 0.375 0.375 ### ### ###
2007-Jan-29 Mon 0.375 ### ### ### 81.5 81.5 0.0
2007-Jan-25 Thu ### ### 0.375 ### 1,120,649 210,121 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 87.0 87.0 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### 0.385 ### 0.385 ### ### 0.0
2007-Jan-19 Fri 0.375 0.375 ### ### 20.6 20.6 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 14.0 14.0 0.0
2007-Jan-16 Tue ### ### 0.375 ### 61.9 61.9 0.0
2007-Jan-15 Mon 0.375 0.375 ### 0.375 ### ### ###
2007-Jan-12 Fri ### 0.385 ### ### ### ### 0.0
2007-Jan-11 Thu 0.375 ### ### ### ### ### 0.0
2007-Jan-10 Wed ### 0.375 ### 0.375 84.1 84.1 ###
2007-Jan-09 Tue ### 0.375 ### ### 382,057 ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 127,346 0 89.1 89.1 0.0
2007-Jan-02 Tue 0.355 ### 0.355 0.355 146,471 ### ### ### 0.0
2006-Dec-29 Fri 0.355 0.355 ### ### 119,050 ### 13.8 13.8 0.0
2006-Dec-28 Thu ### ### 0.355 0.355 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 732,527 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon 0.385 0.385 ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 143,646 0 ### ### 0.0
2006-Dec-14 Thu ### ### 0.375 0.375 ### ### ###
2006-Dec-13 Wed ### ### 0.375 ### ### ### 0.0
2006-Dec-12 Tue ### ### 0.375 ### 200,052 ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0.385 0.385 0.375 ### ### ### 0.0
2006-Dec-07 Thu 0.385 0.385 0.385 0.385 68.2 68.2 0.0
2006-Dec-06 Wed 0.375 ### 0.375 ### 80.1 80.1 0.0
2006-Dec-05 Tue ### ### 0.375 ### ### ### 0.0
2006-Dec-04 Mon 0.385 ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0.385 ### 0.385 0.385 ### ### 0.0
2006-Nov-29 Wed ### ### 0.385 0.385 ### ### 0.0
2006-Nov-28 Tue 0.385 0.4 0.385 0.4 92.8 92.8 0.0
2006-Nov-27 Mon 0.385 ### 0.385 0.385 ### ### 0.0
2006-Nov-24 Fri 0.385 0.385 ### 0.385 ### ### 0.0
2006-Nov-23 Thu ### 0.4 ### ### 625,821 ### ### ### 0.0
2006-Nov-22 Wed 0.375 0.375 0.375 0.375 ### ### ###
2006-Nov-21 Tue ### ### 0.375 ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### 0.375 0.375 11.2 11.2 ###
2006-Nov-17 Fri 0.375 ### ### ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0.375 0.375 ### 0.375 68.4 68.4 ###
2006-Nov-14 Tue ### 0.375 ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 128,585 0 60.9 60.9 0.0
2006-Nov-09 Thu ### 0.375 ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 82.1 82.1 0.0
2006-Nov-07 Tue ### ### ### ### 15,970 0 19.4 19.4 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### 0.375 ### ### ### 0.0
2006-Nov-02 Thu 0.375 ### ### 0.375 ### ### ###
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 165,280 0 ### ### 0.0
2006-Oct-30 Mon 0.375 0.375 ### ### 129,575 ### 20.5 20.5 0.0
2006-Oct-27 Fri 0.385 0.385 ### ### 171,074 ### ### ### 0.0
2006-Oct-26 Thu ### 0.4 0.385 ### 21.6 21.6 0.0
2006-Oct-25 Wed ### 0.4 0.385 0.4 ### ### 0.0
2006-Oct-24 Tue 0.4 0.4 0.4 0.4 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### 0.4 87.7 87.7 0.0
2006-Oct-20 Fri ### ### ### ### 71,544 0 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### 0.385 ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 8.5 8.5 0.0
2006-Oct-13 Fri ### ### 0.4 0.4 126,943 25,388 20.3 20.3 0.0
2006-Oct-12 Thu ### 0.41 ### ### ### ### 0.0
2006-Oct-11 Wed 0.41 ### 0.41 ### ### ### 0.0
2006-Oct-10 Tue 0.41 ### 0.41 0.41 272,750 ### 61.6 61.6 ###
2006-Oct-09 Mon 0.41 0.41 0.41 0.41 88,250 36,182 ### ### ###
2006-Oct-06 Fri 0.41 0.41 0.4 0.41 64.5 64.5 ###
2006-Oct-05 Thu ### ### ### ### 87.0 87.0 0.0
2006-Oct-04 Wed 0.4 ### 0.4 ### ### ### 0.0
2006-Oct-03 Tue ### ### ### 0.4 82.0 82.0 0.0
2006-Oct-02 Mon ### ### 0.4 0.4 ### ### 0.0
2006-Sep-29 Fri 0.4 ### 0.4 ### 148,470 ### 73.7 73.7 0.0
2006-Sep-28 Thu 0.41 0.41 0.4 0.4 215,888 ### ### ### 0.0
2006-Sep-27 Wed 0.4 0.41 0.4 0.41 83.3 83.3 ###
2006-Sep-26 Tue ### 0.41 ### 0.41 ### ### ###
2006-Sep-25 Mon 0.385 ### 0.385 ### 87.7 87.7 0.0
2006-Sep-22 Fri ### ### ### ### 24,489 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 71,771 0 93.6 93.6 0.0
2006-Sep-20 Wed ### ### ### ### 205,989 0 97.3 97.3 0.0
2006-Sep-19 Tue ### 0.375 ### 0.375 41,459 7,773 ### ### ###
2006-Sep-18 Mon 0.375 0.375 ### ### 134,785 25,272 20.4 20.4 0.0
2006-Sep-15 Fri ### ### ### 0.375 ### ### ###
2006-Sep-14 Thu ### ### ### ### 5,220 0 60.8 60.8 0.0
2006-Sep-13 Wed ### 0.4 ### 0.4 28,480 ### 86.7 86.7 0.0
2006-Sep-12 Tue ### ### 0.385 0.385 29,520 5,682 37.3 37.3 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 55,159 0 ### ### 0.0
2006-Sep-07 Thu 0.4 0.4 ### ### ### ### 0.0
2006-Sep-06 Wed 0.42 0.42 ### ### ### ### 0.0
2006-Sep-05 Tue 0.41 0.42 0.41 0.42 83,574 34,683 86.0 86.0 ###
2006-Sep-04 Mon 0.43 0.43 ### 0.42 145,226 31,223 ### ### ###
2006-Sep-01 Fri 0.42 0.43 0.42 0.43 188,774 80,228 ### ### ###
2006-Aug-31 Thu 0.42 0.42 0.42 0.42 61.5 61.5 ###
2006-Aug-30 Wed 0.43 0.43 ### 0.42 136,080 29,257 ### ### ###
2006-Aug-29 Tue 0.42 0.43 0.42 0.43 361,840 153,782 ### ### ###
2006-Aug-28 Mon 0.425 0.43 ### 0.42 ### ### ###
2006-Aug-25 Fri 0.425 ### 0.41 0.42 17.5 17.5 ###
2006-Aug-24 Thu 0.4 0.42 0.4 0.42 94.1 94.1 ###
2006-Aug-23 Wed ### ### ### ### 189,581 0 ### ### 0.0
2006-Aug-22 Tue 0.385 0.385 ### ### 339,750 ### ### ### 0.0
2006-Aug-21 Mon 0.375 0.385 0.375 0.385 418,241 ### ### ### 0.0
2006-Aug-18 Fri 0.375 ### 0.375 ### 285,059 53,448 77.3 77.3 0.0
2006-Aug-17 Thu 0.375 0.375 0.375 0.375 64,941 24,352 ### ### ###
2006-Aug-16 Wed ### ### 0.375 0.375 145,078 ### ### ### ###
2006-Aug-15 Tue ### ### ### ### 733,441 0 97.5 97.5 0.0
2006-Aug-14 Mon ### ### 0.355 0.355 ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 90.1 90.1 0.0
2006-Aug-10 Thu 0.375 ### 0.375 0.385 ### ### 0.0
2006-Aug-09 Wed ### ### ### 0.375 ### ### ###
2006-Aug-08 Tue ### 0.385 ### ### 76.4 76.4 0.0
2006-Aug-07 Mon 0.355 ### 0.355 ### 82.5 82.5 0.0
2006-Aug-04 Fri 0.345 0.355 0.345 0.355 948,550 ### 89.8 89.8 0.0
2006-Aug-03 Thu 0.345 ### ### ### ### ### 0.0
2006-Aug-02 Wed ### 0.345 ### 0.345 84.8 84.8 0.0
2006-Aug-01 Tue ### 0.345 ### ### 1,067,350 ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 92,450 0 81.7 81.7 0.0
2006-Jul-28 Fri 0.345 0.345 ### ### 104,050 17,948 21.2 21.2 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.355 0.355 ### 0.345 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 191,824 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 26.5 26.5 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 22.7 22.7 0.0
2006-Jul-19 Wed ### ### ### ### 29,776 0 90.2 90.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

Server processing from 2024-05-11 17:16:52 thru 2024-05-11 17:16:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000