(AIE) AUTODOM LIMITED Daily Prices Page 23...


Prev Section TOC    Company Info for AIE    Limits Next Section


Company Details for (AIE) AUTODOM LIMITED

Listing Code AIE
Listing Name AUTODOM LIMITED
GICS Sector Automobile & Components
ISIN Name AUTODOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIE8


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for AIE .. Monday 22nd October 2012

AIE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.73 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AIE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (AIE) AUTODOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2000-Aug-11 Fri 0.22 0.22 ### ### 15.6 15.6 0.0
2000-Aug-10 Thu ### 0.225 ### 0.22 82,384 ### ### ### 0.0
2000-Aug-09 Wed 0.22 ### 0.22 0.225 87.0 87.0 ###
2000-Aug-08 Tue ### ### ### ### 8.2 8.2 0.0
2000-Aug-07 Mon 0.21 0.21 ### ### ### ### 0.0
2000-Aug-04 Fri 0.22 0.23 0.21 0.21 6.5 6.5 ###
2000-Aug-03 Thu ### 0.22 ### 0.22 99.0 99.0 0.0
2000-Aug-02 Wed ### ### ### ### 88.0 88.0 0.0
2000-Aug-01 Tue ### ### 0.185 ### 180,746 ### 67.7 67.7 0.0
2000-Jul-31 Mon ### 0.2 ### 0.2 112,480 11,248 86.4 86.4 0.0
2000-Jul-28 Fri 0.2 0.2 ### 0.2 73.7 73.7 0.0
2000-Jul-27 Thu 0.225 0.225 ### ### ### ### 0.0
2000-Jul-26 Wed ### 0.225 ### 0.225 49,082 5,521 ### ### ###
2000-Jul-25 Tue 0.228 0.228 0.21 0.21 ### ### ###
2000-Jul-24 Mon ### ### 0.225 0.225 ### ### ###
2000-Jul-21 Fri 0.23 0.23 0.23 0.23 ### ### ###
2000-Jul-20 Thu ### 0.22 ### ### 47,082 5,179 ### ### 0.0
2000-Jul-19 Wed 0.23 0.23 0.21 0.21 160,450 ### 1.7 1.7 ###
2000-Jul-18 Tue 0.25 0.25 0.225 0.225 ### ### ###
2000-Jul-17 Mon ### ### 0.25 0.25 ### ### 0.0
2000-Jul-14 Fri 0.26 ### 0.255 0.255 ### ### 0.0
2000-Jul-13 Thu 0.25 ### 0.25 0.26 ### ### 0.0
2000-Jul-12 Wed ### ### 0.25 0.25 ### ### 0.0
2000-Jul-11 Tue 0.245 0.25 0.245 0.25 ### ### 0.0
2000-Jul-10 Mon ### ### 0.25 0.255 11.2 11.2 0.0
2000-Jul-07 Fri 0.255 ### 0.25 ### 88.1 88.1 0.0
2000-Jul-06 Thu 0.24 0.24 0.225 0.24 160,450 ### ### ### 0.0
2000-Jul-05 Wed ### ### 0.225 0.255 ### ### 0.0
2000-Jul-04 Tue 0.26 0.285 0.26 0.27 81.8 81.8 ###
2000-Jul-03 Mon 0.184 0.24 0.184 0.24 99.4 99.4 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu 0.175 ### ### 0.175 470,646 0 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### 0.175 78.7 78.7 0.0
2000-Jun-27 Tue 0.175 0.185 ### ### 736,983 68,170 7.1 7.1 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu 0.173 0.173 ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### 0.175 ### ### ### ### 0.0
2000-Jun-19 Mon 0.175 ### ### ### 89.0 89.0 0.0
2000-Jun-16 Fri ### ### ### 0.175 182,372 0 ### ### 0.0
2000-Jun-15 Thu 0.175 ### ### ### 278,325 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 9.5 9.5 0.0
2000-Jun-13 Tue ### ### ### ### 202,170 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 73,080 0 ### ### 0.0
2000-Jun-07 Wed 0.2 0.2 ### ### 19.9 19.9 0.0
2000-Jun-06 Tue 0.2 ### ### 0.21 188,256 0 ### ### ###
2000-Jun-05 Mon 0.185 0.2 0.185 ### 94.6 94.6 0.0
2000-Jun-02 Fri ### 0.2 0.185 0.185 79,980 ### 16.6 16.6 ###
2000-Jun-01 Thu ### 0.21 0.185 0.185 3.4 3.4 ###
2000-May-31 Wed 0.22 0.22 0.2 0.2 93,822 ### ### ### 0.0
2000-May-30 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2000-May-29 Mon 0.225 0.225 0.21 0.21 ### ### ###
2000-May-26 Fri 0.23 0.23 0.225 0.23 94,527 ### 68.9 68.9 ###
2000-May-25 Thu 0.22 0.23 0.22 0.23 ### ### ###
2000-May-24 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2000-May-23 Tue 0.23 0.24 0.225 0.23 68.7 68.7 ###
2000-May-22 Mon 0.255 0.255 0.24 0.24 ### ### 0.0
2000-May-19 Fri 0.25 0.26 0.25 0.25 ### ### 0.0
2000-May-18 Thu 0.25 0.26 0.25 0.25 72.9 72.9 0.0
2000-May-17 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2000-May-16 Tue 0.26 0.27 0.25 0.25 13.2 13.2 0.0
2000-May-15 Mon 0.245 0.26 0.24 0.25 318,673 ### ### ### 0.0
2000-May-12 Fri 0.248 0.255 0.245 0.245 ### ### 0.0
2000-May-11 Thu 0.251 0.255 0.24 0.24 12.6 12.6 0.0
2000-May-10 Wed 0.27 0.27 0.25 0.26 ### ### 0.0
2000-May-09 Tue 0.285 0.285 0.26 0.28 172,675 47,053 ### ### ###
2000-May-08 Mon ### ### 0.28 0.29 ### ### ###
2000-May-05 Fri ### 0.29 ### 0.29 101,379 ### ### ### ###
2000-May-04 Thu 0.29 0.29 0.26 0.28 ### ### ###
2000-May-03 Wed ### ### 0.29 ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon 0.346 0.346 ### ### 11.2 11.2 0.0
2000-Apr-28 Fri ### ### ### 0.325 73.6 73.6 ###
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 198,420 0 27.3 27.3 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.342 ### ### ### 174,750 0 15.8 15.8 0.0
2000-Apr-19 Wed ### ### ### ### 12.8 12.8 0.0
2000-Apr-18 Tue ### 0.4 ### ### 14.7 14.7 0.0
2000-Apr-17 Mon ### ### 0.25 ### 9.2 9.2 0.0
2000-Apr-14 Fri ### 0.475 ### 0.46 464,257 ### 93.7 93.7 0.0
2000-Apr-13 Thu 0.425 0.44 0.42 0.42 517,980 ### ### ### ###
2000-Apr-12 Wed 0.45 0.47 0.445 0.46 302,880 ### ### ### 0.0
2000-Apr-11 Tue 0.487 0.49 0.46 0.475 489,383 232,456 32.2 32.2 ###
2000-Apr-07 Fri 0.55 0.57 0.52 0.57 88.0 88.0 ###
2000-Apr-06 Thu 0.44 0.52 0.43 0.52 98.6 98.6 0.0
2000-Apr-05 Wed 0.49 0.49 ### 0.44 ### ### ###
2000-Apr-04 Tue 0.55 0.55 0.5 0.51 13.2 13.2 ###
2000-Apr-03 Mon ### ### 0.58 0.58 26.3 26.3 ###
2000-Mar-31 Fri ### ### 0.55 ### 872,945 240,059 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### 263,642 0 22.5 22.5 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### 0.58 ### ### ### 0.0
2000-Mar-22 Wed 0.7 0.73 ### ### ### ### 0.0
2000-Mar-21 Tue ### 0.7 ### ### 2,092,273 ### 96.0 96.0 0.0
2000-Mar-20 Mon 0.54 ### 0.54 0.59 ### ### 0.0
2000-Mar-17 Fri 0.54 0.55 0.52 0.54 1,017,185 ### ### ### 0.0
2000-Mar-16 Thu 0.49 0.52 0.49 0.51 559,724 ### ### ### ###
2000-Mar-15 Wed ### 0.52 0.485 0.485 646,981 ### ### ### 0.0
2000-Mar-14 Tue 0.5 0.53 0.5 0.53 601,188 ### 93.6 93.6 0.0
2000-Mar-13 Mon 0.49 0.54 0.49 0.51 88.1 88.1 ###
2000-Mar-10 Fri 0.49 0.5 0.48 0.49 ### ### ###
2000-Mar-09 Thu 0.45 0.51 0.45 ### ### ### 0.0
2000-Mar-08 Wed 0.43 0.445 0.43 0.445 394,743 ### ### ### ###
2000-Mar-07 Tue 0.445 0.445 0.42 0.42 218,755 ### 7.5 7.5 ###
2000-Mar-06 Mon 0.43 0.44 0.42 0.425 325,451 139,943 ### ### ###
2000-Mar-03 Fri 0.426 0.43 0.42 0.42 273,829 116,377 ### ### ###
2000-Mar-02 Thu 0.43 0.43 ### 0.42 298,459 ### 23.8 23.8 ###
2000-Mar-01 Wed 0.425 0.43 0.41 0.43 73.9 73.9 ###
2000-Feb-29 Tue 0.423 0.43 ### ### 29.4 29.4 0.0
2000-Feb-28 Mon 0.44 0.445 0.42 0.42 319,822 138,323 16.0 16.0 ###
2000-Feb-25 Fri ### 0.445 0.43 0.445 ### ### ###
2000-Feb-24 Thu 0.446 0.45 0.44 0.45 75.3 75.3 0.0
2000-Feb-23 Wed 0.441 0.445 0.43 0.43 271,189 118,645 ### ### ###
2000-Feb-22 Tue 0.45 0.46 0.43 0.44 321,021 142,854 27.9 27.9 ###
2000-Feb-21 Mon ### 0.45 ### 0.45 400,945 ### 86.0 86.0 0.0
2000-Feb-18 Fri 0.43 0.45 0.42 0.445 ### ### ###
2000-Feb-17 Thu ### 0.44 0.42 0.42 ### ### ###
2000-Feb-16 Wed 0.44 0.45 ### ### ### ### 0.0
2000-Feb-15 Tue 0.46 0.46 0.43 ### 335,750 ### 6.3 6.3 0.0
2000-Feb-14 Mon 0.45 0.455 0.44 0.455 ### ### 0.0
2000-Feb-11 Fri 0.455 0.47 0.45 0.455 475,446 ### ### ### 0.0
2000-Feb-10 Thu 0.45 0.455 0.445 0.455 683,346 ### 75.3 75.3 0.0
2000-Feb-09 Wed 0.44 0.453 0.43 0.453 791,088 ### 87.4 87.4 0.0
2000-Feb-08 Tue 0.45 0.455 0.43 0.43 14.3 14.3 ###
2000-Feb-07 Mon 0.46 ### 0.4 0.45 21.0 21.0 0.0
2000-Feb-04 Fri 0.51 0.51 ### ### 1,405,274 358,344 3.1 3.1 0.0
2000-Feb-03 Thu 0.52 0.53 0.49 ### 12.6 12.6 0.0
2000-Feb-02 Wed 0.5 0.52 ### 0.51 83.9 83.9 ###
2000-Feb-01 Tue ### 0.53 0.485 ### 1,615,254 819,741 74.9 74.9 0.0
2000-Jan-31 Mon 0.46 0.48 0.46 0.48 927,127 435,749 ### ### 0.0
2000-Jan-28 Fri 0.485 0.49 0.46 ### 1,137,482 ### ### ### 0.0
2000-Jan-27 Thu 0.42 0.48 ### 0.475 1,940,349 465,683 ### ### ###
2000-Jan-25 Tue ### ### 0.4 0.41 ### ### ###
2000-Jan-24 Mon 0.42 0.42 ### 0.41 1,198,121 ### 18.4 18.4 ###
2000-Jan-21 Fri 0.42 0.43 0.42 0.42 1,196,144 ### 63.2 63.2 ###
2000-Jan-20 Thu 0.44 0.445 0.425 0.425 1,081,975 470,659 11.7 11.7 ###
2000-Jan-19 Wed 0.425 0.44 0.41 0.44 90.8 90.8 ###
2000-Jan-18 Tue 0.45 0.455 ### 0.43 2,874,086 653,854 8.7 8.7 ###
2000-Jan-17 Mon 0.43 0.45 0.425 0.45 92.5 92.5 0.0
2000-Jan-14 Fri ### 0.425 ### 0.4 74.9 74.9 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed ### 0.385 ### ### 2,125,177 ### 95.6 95.6 0.0
2000-Jan-11 Tue 0.345 ### ### ### 845,348 0 34.6 34.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

Server processing from 2024-05-11 17:16:13 thru 2024-05-11 17:16:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000