Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-08 04:02:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for AIM    Limits Next Section


Company Details for (AIM) AI-MEDIA TECHNOLOGIES LIMITED

Listing Code AIM
Listing Name AI-MEDIA TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name AIM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIM1


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for AIM .. Tuesday 7th May 2024

AIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.51 211,817,186 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

113 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2004-Dec-17 Fri ### ### 0.049 ### 65.2 65.2 0.0
2004-Dec-16 Thu 0.048 ### 0.048 0.049 813,573 19,525 ### ### ###
2004-Dec-15 Wed 0.049 0.049 0.048 0.048 14.8 14.8 ###
2004-Dec-14 Tue ### ### 0.049 ### ### ### 0.0
2004-Dec-13 Mon 0.051 0.051 ### ### 20.2 20.2 0.0
2004-Dec-10 Fri 0.051 0.051 0.051 0.051 71.4 71.4 ###
2004-Dec-09 Thu 0.049 0.051 0.049 ### 804,350 ### 89.4 89.4 0.0
2004-Dec-08 Wed 0.052 0.052 0.048 0.049 8.0 8.0 ###
2004-Dec-07 Tue 0.054 0.054 0.053 0.053 ### ### ###
2004-Dec-06 Mon 0.055 0.055 0.053 0.053 2,141,440 ### 11.8 11.8 ###
2004-Dec-03 Fri 0.054 0.055 0.054 0.055 ### ### ###
2004-Dec-02 Thu 0.056 0.057 0.053 0.053 4.7 4.7 ###
2004-Dec-01 Wed 0.058 0.059 0.056 0.056 ### ### ###
2004-Nov-30 Tue 0.059 ### 0.058 0.058 2,751,940 ### 23.3 23.3 0.0
2004-Nov-29 Mon ### ### 0.059 0.059 7,007,325 ### ### ### 0.0
2004-Nov-26 Fri ### ### 0.059 ### 22,490,140 663,459 8.5 8.5 0.0
2004-Nov-25 Thu 0.055 ### 0.055 ### 14,567,728 ### ### ### 0.0
2004-Nov-24 Wed 0.055 0.057 0.055 0.055 ### ### ###
2004-Nov-23 Tue 0.057 0.059 0.051 0.056 5,721,050 314,657 17.6 17.6 ###
2004-Nov-22 Mon 0.054 0.056 0.052 0.056 2,867,489 154,844 ### ### ###
2004-Nov-19 Fri 0.056 0.056 0.052 0.054 8.2 8.2 ###
2004-Nov-18 Thu 0.058 0.058 0.056 0.056 2,039,345 116,242 8.2 8.2 ###
2004-Nov-17 Wed 0.059 0.059 0.057 0.058 2,257,941 ### ### ### 0.0
2004-Nov-16 Tue 0.059 0.059 0.058 0.058 912,381 53,374 ### ### 0.0
2004-Nov-15 Mon 0.058 ### 0.058 0.059 ### ### 0.0
2004-Nov-12 Fri 0.058 0.059 0.057 0.057 14.5 14.5 0.0
2004-Nov-11 Thu ### ### 0.055 0.057 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 3,083,840 0 18.0 18.0 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 2,780,050 0 80.5 80.5 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 16,303,150 0 ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 2,626,280 0 ### ### 0.0
2004-Nov-01 Mon ### ### 0.059 ### ### ### 0.0
2004-Oct-29 Fri ### ### 0.058 0.059 ### ### 0.0
2004-Oct-28 Thu ### ### 0.055 0.058 13,221,250 363,584 9.3 9.3 0.0
2004-Oct-27 Wed ### ### 0.059 ### 14,745,254 434,984 ### ### 0.0
2004-Oct-26 Tue 0.058 ### 0.058 ### 32,727,859 ### ### ### 0.0
2004-Oct-25 Mon 0.058 0.059 0.055 0.057 19.6 19.6 0.0
2004-Oct-22 Fri 0.053 0.058 0.052 0.058 97.3 97.3 0.0
2004-Oct-21 Thu 0.052 0.054 0.051 0.053 ### ### ###
2004-Oct-20 Wed ### 0.051 ### 0.051 ### ### ###
2004-Oct-19 Tue 0.053 0.053 ### ### 3.8 3.8 0.0
2004-Oct-18 Mon 0.051 0.054 0.051 0.052 5,098,945 ### 86.2 86.2 ###
2004-Oct-15 Fri 0.048 ### 0.048 ### 1,508,143 ### 92.9 92.9 0.0
2004-Oct-14 Thu 0.049 ### 0.047 0.049 ### ### ###
2004-Oct-13 Wed 0.052 0.052 0.048 0.051 ### ### ###
2004-Oct-12 Tue 0.055 0.055 0.051 0.054 16,342,057 866,129 15.9 15.9 ###
2004-Oct-11 Mon 0.046 0.056 0.046 0.056 99.7 99.7 ###
2004-Oct-08 Fri 0.047 0.047 0.045 0.046 ### ### ###
2004-Oct-07 Thu 0.045 0.047 0.045 0.047 92.5 92.5 ###
2004-Oct-06 Wed 0.044 0.045 0.043 0.045 86.7 86.7 ###
2004-Oct-05 Tue 0.046 0.046 0.045 0.045 17.1 17.1 ###
2004-Oct-04 Mon 0.043 0.046 0.043 0.044 88.6 88.6 ###
2004-Oct-01 Fri 0.042 0.045 0.042 0.043 ### ### ###
2004-Sep-30 Thu 0.048 0.048 0.042 0.042 ### ### ###
2004-Sep-29 Wed 0.042 0.049 0.042 0.046 8,646,780 393,428 ### ### ###
2004-Sep-28 Tue 0.042 0.043 0.041 0.042 68.7 68.7 ###
2004-Sep-27 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Sep-24 Fri 0.041 0.043 ### 0.043 ### ### ###
2004-Sep-23 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2004-Sep-22 Wed 0.042 0.042 0.041 0.041 976,342 ### ### ### 0.0
2004-Sep-21 Tue 0.041 0.042 0.041 0.041 66.5 66.5 0.0
2004-Sep-20 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2004-Sep-17 Fri 0.042 0.043 0.041 0.043 1,875,652 78,777 ### ### ###
2004-Sep-16 Thu 0.042 0.043 0.042 0.043 86.4 86.4 ###
2004-Sep-15 Wed 0.043 0.045 0.043 0.043 ### ### ###
2004-Sep-14 Tue 0.042 0.043 0.042 0.042 ### ### ###
2004-Sep-13 Mon 0.043 0.043 0.041 0.042 747,348 31,388 13.7 13.7 ###
2004-Sep-10 Fri 0.043 0.043 0.042 0.043 1,489,280 ### ### ### ###
2004-Sep-09 Thu 0.044 0.045 0.044 0.045 1,055,550 46,971 ### ### ###
2004-Sep-08 Wed 0.043 0.045 0.043 0.044 90.1 90.1 ###
2004-Sep-07 Tue 0.044 0.045 ### ### ### ### 0.0
2004-Sep-06 Mon 0.045 0.045 0.043 0.044 2,662,442 117,147 ### ### ###
2004-Sep-03 Fri 0.046 0.047 0.046 0.047 ### ### ###
2004-Sep-02 Thu 0.046 0.046 0.044 0.045 1,927,050 ### ### ### ###
2004-Sep-01 Wed 0.046 ### 0.045 0.046 70.2 70.2 ###
2004-Aug-31 Tue 0.051 0.051 0.045 0.045 ### ### ###
2004-Aug-30 Mon 0.052 0.052 ### ### 8.7 8.7 0.0
2004-Aug-27 Fri 0.051 0.052 0.049 0.052 652,088 ### 82.5 82.5 ###
2004-Aug-26 Thu 0.051 0.055 0.051 0.051 70.6 70.6 ###
2004-Aug-25 Wed 0.051 0.052 0.051 0.051 68.2 68.2 ###
2004-Aug-24 Tue 0.051 0.052 0.051 0.052 85.1 85.1 ###
2004-Aug-23 Mon 0.053 0.053 ### ### ### ### 0.0
2004-Aug-20 Fri 0.048 0.053 0.048 0.053 796,686 ### 98.1 98.1 ###
2004-Aug-19 Thu 0.046 0.047 0.046 0.047 ### ### ###
2004-Aug-18 Wed 0.047 0.047 0.046 0.047 75.6 75.6 ###
2004-Aug-17 Tue 0.049 0.049 0.047 0.047 ### ### ###
2004-Aug-16 Mon 0.049 0.049 0.047 0.048 ### ### ###
2004-Aug-13 Fri 0.051 0.051 0.049 0.049 ### ### ###
2004-Aug-12 Thu ### 0.051 0.049 0.051 787,446 39,372 ### ### ###
2004-Aug-11 Wed 0.051 0.051 0.049 ### 1,799,980 ### ### ### 0.0
2004-Aug-10 Tue 0.052 0.052 ### 0.052 2,488,976 ### ### ### ###
2004-Aug-09 Mon 0.054 0.054 0.052 0.053 17.7 17.7 ###
2004-Aug-06 Fri 0.053 0.055 0.052 0.055 ### ### ###
2004-Aug-05 Thu 0.055 0.055 0.053 0.053 ### ### ###
2004-Aug-04 Wed 0.056 0.057 0.052 0.055 17.5 17.5 ###
2004-Aug-03 Tue 0.051 0.056 ### 0.055 ### ### ###
2004-Aug-02 Mon 0.049 ### 0.048 ### ### ### 0.0
2004-Jul-30 Fri 0.049 0.049 0.047 0.047 4.1 4.1 ###
2004-Jul-29 Thu 0.045 0.048 0.045 0.048 3,514,571 163,427 96.8 96.8 ###
2004-Jul-28 Wed 0.047 0.047 0.044 0.045 ### ### ###
2004-Jul-27 Tue 0.044 0.046 0.044 0.046 ### ### ###
2004-Jul-26 Mon 0.046 0.046 0.042 0.044 1,401,227 61,653 ### ### ###
2004-Jul-23 Fri 0.042 0.046 0.042 0.046 98.3 98.3 ###
2004-Jul-22 Thu 0.043 0.045 0.041 0.041 ### ### 0.0
2004-Jul-21 Wed 0.046 0.046 0.044 0.044 5.9 5.9 ###
2004-Jul-20 Tue 0.047 0.047 0.045 0.046 3,244,482 149,246 17.2 17.2 ###
2004-Jul-19 Mon 0.047 0.047 0.046 0.047 68.6 68.6 ###
2004-Jul-16 Fri 0.048 0.048 0.046 0.047 12.8 12.8 ###
2004-Jul-15 Thu 0.049 0.049 0.047 0.048 4,562,258 218,988 15.3 15.3 ###
2004-Jul-14 Wed 0.051 0.052 0.049 ### 1,196,550 60,425 17.4 17.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 16:02:14 thru 2024-05-08 16:02:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000