Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-09 10:43:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for AIM    Limits Next Section


Company Details for (AIM) AI-MEDIA TECHNOLOGIES LIMITED

Listing Code AIM
Listing Name AI-MEDIA TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name AIM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIM1


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for AIM .. Wednesday 8th May 2024

AIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.51 211,817,186 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

113 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2021-Aug-30 Mon ### ### 1 ### ### ### 0.0
2021-Aug-27 Fri 1 ### ### ### 151,721 0 70.1 70.1 0.0
2021-Aug-26 Thu ### 1.085 1 1 ### ### ###
2021-Aug-25 Wed ### ### ### ### 483,329 0 ### ### 0.0
2021-Aug-24 Tue ### 1.045 ### ### ### ### 0.0
2021-Aug-23 Mon 0.975 ### ### 1 ### ### ###
2021-Aug-20 Fri 0.985 0.985 0.945 ### 124,326 119,974 ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 85.4 85.4 0.0
2021-Aug-18 Wed 0.945 0.985 0.945 ### ### ### 0.0
2021-Aug-17 Tue ### ### ### ### 18.6 18.6 0.0
2021-Aug-16 Mon ### 1.045 ### ### 200,429 104,724 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 9.6 9.6 0.0
2021-Aug-12 Thu ### ### ### ### 842,880 0 ### ### 0.0
2021-Aug-11 Wed 1 1 ### 1 50,529 ### ### ### ###
2021-Aug-10 Tue ### 1 ### ### ### ### 0.0
2021-Aug-09 Mon 1 ### ### ### 477,173 0 34.0 34.0 0.0
2021-Aug-06 Fri ### ### ### ### 324,922 0 ### ### 0.0
2021-Aug-05 Thu 0.925 ### ### ### 89.3 89.3 0.0
2021-Aug-04 Wed ### 0.925 ### 0.925 18,485 8,549 ### ### ###
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon 0.9125 0.9125 ### ### ### ### 0.0
2021-Jul-30 Fri ### ### 0.89 ### ### ### 0.0
2021-Jul-29 Thu ### ### 0.87 ### 235,043 102,243 ### ### 0.0
2021-Jul-28 Wed ### ### 0.89 ### 78.8 78.8 0.0
2021-Jul-27 Tue ### ### 0.885 ### 7.8 7.8 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri 0.86 ### 0.86 ### ### ### 0.0
2021-Jul-22 Thu 0.83 0.875 0.825 0.83 ### ### ###
2021-Jul-21 Wed 0.84 0.855 0.825 0.845 ### ### ###
2021-Jul-20 Tue 0.85 0.86 0.825 0.855 75.1 75.1 ###
2021-Jul-19 Mon 0.88 0.885 0.82 0.82 6.4 6.4 0.1
2021-Jul-16 Fri 0.87 0.87 0.87 0.87 0 0.1
2021-Jul-15 Thu 0.875 ### 0.87 0.87 187,570 ### 38.1 38.1 0.1
2021-Jul-14 Wed ### ### 0.87 0.87 108,251 47,089 6.9 6.9 0.1
2021-Jul-13 Tue 0.89 ### 0.88 ### 56,752 24,970 76.5 76.5 0.0
2021-Jul-12 Mon 0.86 ### 0.86 ### 93.6 93.6 0.0
2021-Jul-09 Fri ### ### 0.86 0.885 ### ### ###
2021-Jul-08 Thu 0.88 ### 0.87 ### 86.5 86.5 0.0
2021-Jul-07 Wed ### 0.88 ### 0.88 ### ### 0.1
2021-Jul-06 Tue 0.825 0.86 0.825 0.84 85.4 85.4 ###
2021-Jul-05 Mon 0.86 0.86 0.81 0.82 28,389 ### ### ### 0.1
2021-Jul-02 Fri 0.89 0.89 0.85 0.86 ### ### ###
2021-Jul-01 Thu 0.825 0.85 0.785 0.85 78.2 78.2 ###
2021-Jun-30 Wed ### 0.88 0.825 ### 61.3 61.3 0.0
2021-Jun-29 Tue ### 0.885 0.86 0.87 105,928 92,422 73.8 73.8 0.1
2021-Jun-28 Mon 0.86 0.88 0.84 ### 72,624 62,456 79.9 79.9 0.0
2021-Jun-25 Fri 0.875 0.88 0.86 0.86 105,723 91,979 ### ### ###
2021-Jun-24 Thu 0.855 0.88 0.8475 0.86 ### ### ###
2021-Jun-23 Wed 0.88 0.88 0.85 0.855 20.0 20.0 ###
2021-Jun-22 Tue 0.85 0.88 0.85 0.875 139,576 ### ### ### 0.1
2021-Jun-21 Mon 0.855 0.88 0.855 0.86 70,884 ### ### ### ###
2021-Jun-18 Fri 0.87 ### 0.855 ### 47,476 ### 28.1 28.1 0.0
2021-Jun-17 Thu ### ### 0.87 0.89 ### ### ###
2021-Jun-16 Wed ### ### 0.88 ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 17.3 17.3 0.0
2021-Jun-11 Fri 0.945 ### ### ### 27.1 27.1 0.0
2021-Jun-10 Thu 0.955 0.955 ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### 0.955 689,779 0 39.1 39.1 0.1
2021-Jun-08 Tue ### ### ### ### 32.4 32.4 0.0
2021-Jun-07 Mon ### 0.975 ### 0.955 ### ### 0.1
2021-Jun-04 Fri 0.945 0.975 0.945 0.955 177,147 ### 77.7 77.7 0.1
2021-Jun-03 Thu ### ### ### ### 26,027 0 83.3 83.3 0.0
2021-Jun-02 Wed 0.975 ### ### ### 91,956 0 ### ### 0.0
2021-Jun-01 Tue 0.955 ### ### ### 82.5 82.5 0.0
2021-May-31 Mon 0.875 ### 0.85 0.955 ### ### 0.1
2021-May-28 Fri 0.81 0.88 0.81 0.87 ### ### 0.1
2021-May-27 Thu 0.78 ### 0.78 0.81 ### ### 0.1
2021-May-26 Wed ### 0.845 0.77 0.77 ### ### 0.1
2021-May-25 Tue 0.78 ### 0.74 0.78 65.0 65.0 0.1
2021-May-24 Mon ### ### 0.78 0.78 ### ### 0.1
2021-May-21 Fri 0.83 0.83 ### ### ### ### 0.0
2021-May-20 Thu ### 0.845 ### 0.84 ### ### ###
2021-May-19 Wed ### 0.84 ### ### 15,448 6,488 ### ### 0.0
2021-May-18 Tue 0.83 0.845 0.83 0.83 64.2 64.2 ###
2021-May-17 Mon 0.845 0.845 0.83 0.84 ### ### ###
2021-May-14 Fri 0.8275 0.84 0.8275 0.83 55,580 ### 68.6 68.6 ###
2021-May-13 Thu 0.83 ### ### 0.82 ### ### 0.1
2021-May-12 Wed 0.82 ### 0.82 0.825 ### ### 0.1
2021-May-11 Tue 0.855 0.855 0.8025 0.81 ### ### 0.1
2021-May-10 Mon 0.83 0.83 ### 0.82 856,283 355,357 ### ### 0.1
2021-May-07 Fri ### 0.84 ### 0.84 44,380 ### 87.2 87.2 ###
2021-May-06 Thu 0.81 0.885 0.81 0.885 119,874 ### 97.6 97.6 ###
2021-May-05 Wed 0.82 0.825 0.8 0.825 76,047 61,788 74.5 74.5 0.1
2021-May-04 Tue 0.85 0.85 0.825 0.825 36,945 30,941 ### ### 0.1
2021-May-03 Mon 0.85 0.87 0.83 0.85 76.1 76.1 ###
2021-Apr-30 Fri ### ### 0.83 0.85 122,843 50,979 3.5 3.5 ###
2021-Apr-29 Thu ### ### ### ### 0 0.0
2021-Apr-28 Wed ### ### ### ### 0 0.0
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 42,555 0 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 103,879 0 ### ### 0.0
2021-Apr-21 Wed ### ### ### ### 27,824 0 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### 160,371 0 ### ### 0.0
2021-Apr-19 Mon ### 0.975 ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 111,158 0 ### ### 0.0
2021-Apr-14 Wed ### ### 0.87 ### 70.2 70.2 0.0
2021-Apr-13 Tue 0.86 ### 0.85 0.885 ### ### ###
2021-Apr-12 Mon 0.85 0.86 ### 0.86 131,947 ### 86.2 86.2 ###
2021-Apr-09 Fri 0.83 0.83 0.82 0.825 47,551 39,229 27.8 27.8 0.1
2021-Apr-08 Thu 0.81 0.83 ### ### 30.9 30.9 0.0
2021-Apr-07 Wed 0.81 0.82 0.81 ### 55,327 ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 11,282 0 65.6 65.6 0.0
2021-Apr-01 Thu 0.785 ### 0.785 ### 88.1 88.1 0.0
2021-Mar-31 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2021-Mar-30 Tue 0.8 ### 0.78 0.78 32.6 32.6 0.1
2021-Mar-29 Mon 0.8 0.8 0.8 0.8 77.6 77.6 0.1
2021-Mar-26 Fri 0.8 0.8 ### 0.8 82,581 ### 60.5 60.5 0.1
2021-Mar-25 Thu 0.7925 0.82 0.7925 0.82 90.9 90.9 0.1
2021-Mar-24 Wed 0.75 0.78 0.74 0.78 215,545 ### 91.8 91.8 0.1
2021-Mar-23 Tue 0.755 0.79 0.75 0.75 199,271 ### 39.5 39.5 ###
2021-Mar-22 Mon 0.73 0.74 0.72 0.74 26,948 19,672 79.6 79.6 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 10:43:46 thru 2024-05-09 10:43:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000