Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-08 09:16:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for AIM    Limits Next Section


Company Details for (AIM) AI-MEDIA TECHNOLOGIES LIMITED

Listing Code AIM
Listing Name AI-MEDIA TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name AIM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIM1


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for AIM .. Tuesday 7th May 2024

AIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.51 211,817,186 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

113 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2006-Oct-04 Wed ### ### 0.125 ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 1,131,578 0 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 5.8 5.8 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### 0.125 ### 1,929,921 120,620 71.5 71.5 0.0
2006-Sep-25 Mon 0.125 ### 0.125 ### 938,179 ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 700,122 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 9.2 9.2 0.0
2006-Sep-20 Wed ### ### ### ### 1,117,684 0 ### ### 0.0
2006-Sep-19 Tue 0.145 0.145 ### ### 1,632,371 118,346 9.7 9.7 0.0
2006-Sep-18 Mon 0.145 0.145 ### 0.145 67.3 67.3 ###
2006-Sep-15 Fri ### ### ### ### 2,214,044 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 3,849,121 0 ### ### 0.0
2006-Sep-11 Mon ### 0.155 ### ### 5.5 5.5 0.0
2006-Sep-08 Fri ### ### 0.145 ### ### ### 0.0
2006-Sep-07 Thu ### 0.145 ### 0.145 ### ### ###
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 2,702,853 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 2,158,086 0 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 5,477,153 0 5.2 5.2 0.0
2006-Aug-30 Wed ### ### ### ### 6.0 6.0 0.0
2006-Aug-29 Tue 0.125 0.125 ### ### ### ### 0.0
2006-Aug-28 Mon 0.125 0.125 ### 0.125 73.1 73.1 0.0
2006-Aug-25 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2006-Aug-24 Thu ### 0.125 ### 0.125 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 1,717,786 0 ### ### 0.0
2006-Aug-22 Tue 0.125 ### 0.125 0.125 69.0 69.0 0.0
2006-Aug-21 Mon ### ### 0.125 0.125 556,643 ### 1.4 1.4 0.0
2006-Aug-18 Fri ### ### ### ### 662,787 0 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 97.6 97.6 0.0
2006-Aug-16 Wed 0.125 0.125 ### ### 3,979,889 248,743 8.5 8.5 0.0
2006-Aug-15 Tue ### ### 0.125 ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 821,625 0 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 658,180 0 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 551,520 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 1,151,480 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 927,044 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 652,180 0 92.5 92.5 0.0
2006-Aug-03 Thu ### ### ### ### 854,570 0 8.2 8.2 0.0
2006-Aug-02 Wed ### ### ### ### 534,857 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 882,250 0 90.6 90.6 0.0
2006-Jul-28 Fri ### ### ### ### 484,750 0 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 661,981 0 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 2,469,659 0 9.3 9.3 0.0
2006-Jul-20 Thu 0.145 ### ### ### 2,661,280 0 10.2 10.2 0.0
2006-Jul-19 Wed ### 0.145 ### ### 1,693,223 122,758 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 1,081,886 0 10.8 10.8 0.0
2006-Jul-17 Mon 0.145 ### ### ### 1,538,953 0 13.6 13.6 0.0
2006-Jul-14 Fri ### ### 0.145 0.145 3,557,788 ### ### ### ###
2006-Jul-13 Thu ### ### ### ### 2,186,484 0 ### ### 0.0
2006-Jul-12 Wed ### ### 0.155 0.155 10.8 10.8 ###
2006-Jul-11 Tue 0.145 ### 0.145 ### 98.1 98.1 0.0
2006-Jul-10 Mon 0.145 0.145 ### 0.145 ### ### ###
2006-Jul-07 Fri ### ### 0.145 ### 3,762,423 272,775 ### ### 0.0
2006-Jul-06 Thu 0.145 ### 0.145 0.145 60.9 60.9 ###
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### 0.125 ### 67.8 67.8 0.0
2006-Jul-03 Mon 0.125 ### ### 0.125 671,150 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-29 Thu ### 0.125 ### 0.125 ### ### 0.0
2006-Jun-28 Wed ### 0.125 ### ### 2,821,123 176,320 ### ### 0.0
2006-Jun-27 Tue 0.125 0.125 ### ### 11.2 11.2 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0.125 0.125 ### 0.125 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### 0.125 ### ### 0.0
2006-Jun-20 Tue 0.125 0.125 ### ### ### ### 0.0
2006-Jun-19 Mon ### ### 0.125 0.125 1,658,743 103,671 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 85.5 85.5 0.0
2006-Jun-15 Thu ### ### ### 0.125 2,402,324 0 86.3 86.3 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### 0.125 ### ### ### 0.0
2006-Jun-09 Fri ### 0.145 ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0.145 ### ### ### 1,283,876 0 21.6 21.6 0.0
2006-Jun-07 Wed ### ### ### 0.145 3,221,648 0 11.5 11.5 ###
2006-Jun-06 Tue 0.155 0.155 ### ### 2,530,048 196,078 12.7 12.7 0.0
2006-Jun-05 Mon ### ### 0.155 ### 1,521,250 ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### 0.155 ### 13.1 13.1 0.0
2006-Jun-01 Thu ### ### ### ### 1,148,181 0 68.1 68.1 0.0
2006-May-31 Wed ### ### 0.155 ### ### ### 0.0
2006-May-30 Tue ### 0.175 ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 7,607,777 0 ### ### 0.0
2006-May-26 Fri ### 0.155 0.145 ### ### ### 0.0
2006-May-25 Thu ### 0.145 ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### 0.145 ### ### ###
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### 0.155 ### ### 8.5 8.5 0.0
2006-May-19 Fri 0.145 ### 0.145 ### 7,017,687 508,782 88.4 88.4 0.0
2006-May-18 Thu 0.155 0.155 ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### 0.155 ### 12,061,123 ### 22.0 22.0 0.0
2006-May-15 Mon ### ### ### 0.175 19.5 19.5 0.0
2006-May-12 Fri ### ### 0.175 ### ### ### 0.0
2006-May-11 Thu ### 0.2 ### 0.185 24,881,628 ### ### ### ###
2006-May-10 Wed ### ### ### 0.175 14,540,352 0 ### ### 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 0.155 ### 0.155 ### ### ### 0.0
2006-May-04 Thu ### ### ### 0.155 16.2 16.2 ###
2006-May-03 Wed ### ### ### ### 99.3 99.3 0.0
2006-May-02 Tue 0.145 ### ### ### 8,248,675 0 13.6 13.6 0.0
2006-May-01 Mon ### 0.145 0.125 0.145 19,759,449 2,667,525 ### ### ###
2006-Apr-28 Fri ### ### ### 0.125 4,151,847 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 21:16:53 thru 2024-05-08 21:16:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000