Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-08 09:30:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AIM    Limits Next Section


Company Details for (AIM) AI-MEDIA TECHNOLOGIES LIMITED

Listing Code AIM
Listing Name AI-MEDIA TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name AIM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIM1


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for AIM .. Tuesday 7th May 2024

AIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.51 211,817,186 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

113 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2023-Nov-21 Tue 0.27 0.27 0.27 0.27 ### ### ###
2023-Nov-20 Mon 0.28 0.28 0.28 0.28 288 80 ### ### ###
2023-Nov-17 Fri 0.28 0.28 0.27 0.28 68.8 68.8 ###
2023-Nov-16 Thu 0.28 ### 0.275 0.28 244,588 ### 73.1 73.1 ###
2023-Nov-15 Wed 0.285 0.29 0.28 0.28 ### ### ###
2023-Nov-14 Tue 0.275 0.28 0.275 0.28 ### ### ###
2023-Nov-13 Mon 0.285 0.29 0.275 0.28 26.3 26.3 ###
2023-Nov-10 Fri 0.275 0.275 0.275 0.275 68.8 68.8 ###
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed 0.275 ### 0.275 ### 1,149 157 92.9 92.9 0.0
2023-Nov-07 Tue 0.29 0.29 0.275 0.285 6,887 1,945 ### ### ###
2023-Nov-06 Mon 0.285 ### 0.285 0.2925 85.8 85.8 ###
2023-Nov-03 Fri ### ### 0.285 0.285 7.4 7.4 ###
2023-Nov-02 Thu 0.2875 ### 0.285 ### ### ### 0.0
2023-Nov-01 Wed 0.29 0.29 0.29 0.29 ### ### ###
2023-Oct-31 Tue 0.29 0.29 0.285 0.285 25.0 25.0 ###
2023-Oct-30 Mon ### ### 0.285 0.285 10.2 10.2 ###
2023-Oct-27 Fri ### ### 0.285 ### ### ### 0.0
2023-Oct-26 Thu ### ### 0.285 0.285 4,855 ### ### ### ###
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 3,483 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.285 0.285 0.285 0.285 0 ###
2023-Oct-19 Thu ### ### 0.285 0.285 15.1 15.1 ###
2023-Oct-18 Wed ### ### 0.29 0.29 ### ### ###
2023-Oct-17 Tue 0.285 0.29 0.285 0.29 5,978 ### ### ### ###
2023-Oct-16 Mon 0.29 ### 0.285 0.285 ### ### ###
2023-Oct-13 Fri ### ### 0.285 0.29 99,988 14,248 12.3 12.3 ###
2023-Oct-12 Thu 0.29 ### 0.29 ### 97.8 97.8 0.0
2023-Oct-11 Wed 0.275 0.29 0.27 0.29 161,651 ### ### ### ###
2023-Oct-10 Tue 0.285 0.285 0.27 0.275 20,471 5,680 11.5 11.5 ###
2023-Oct-09 Mon 0.28 0.28 0.275 0.28 ### ### ###
2023-Oct-06 Fri 0.275 0.275 0.275 0.275 70.9 70.9 ###
2023-Oct-05 Thu 0.27 0.27 0.27 0.27 2 0 66.4 66.4 ###
2023-Oct-04 Wed 0.27 0.275 ### 0.27 4,050 556 ### ### ###
2023-Oct-03 Tue 0.28 ### 0.28 ### 94.6 94.6 0.0
2023-Oct-02 Mon ### ### 0.28 0.28 76 ### ### ### ###
2023-Sep-29 Fri 0.29 ### 0.29 ### 86.3 86.3 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 30,047 0 85.9 85.9 0.0
2023-Sep-25 Mon 0.29 0.29 0.29 0.29 66.4 66.4 ###
2023-Sep-22 Fri 0.29 0.29 0.275 0.29 25,440 7,186 60.6 60.6 ###
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed 0.28 ### 0.28 ### 64,059 ### 96.4 96.4 0.0
2023-Sep-19 Tue 0.29 ### 0.28 ### ### ### 0.0
2023-Sep-18 Mon 0.29 0.29 0.29 0.29 ### ### ###
2023-Sep-15 Fri 0.275 ### 0.275 0.29 92.1 92.1 ###
2023-Sep-14 Thu 0.29 0.29 0.28 0.29 23,951 6,826 62.8 62.8 ###
2023-Sep-13 Wed ### 0.2975 0.29 0.29 ### ### ###
2023-Sep-12 Tue ### ### ### ### 131,825 0 82.8 82.8 0.0
2023-Sep-11 Mon ### ### ### ### 119,121 0 ### ### 0.0
2023-Sep-08 Fri ### ### 0.29 ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 134,378 0 7.6 7.6 0.0
2023-Sep-05 Tue ### ### ### ### 84.3 84.3 0.0
2023-Sep-04 Mon ### ### 0.29 ### 87.0 87.0 0.0
2023-Sep-01 Fri ### ### ### ### 32,989 0 ### ### 0.0
2023-Aug-31 Thu ### ### 0.29 0.29 13.7 13.7 ###
2023-Aug-30 Wed 0.285 ### 0.275 ### 92.0 92.0 0.0
2023-Aug-29 Tue 0.285 0.29 0.285 0.29 12,971 3,729 ### ### ###
2023-Aug-28 Mon 0.285 0.29 0.27 0.29 51,549 ### ### ### ###
2023-Aug-25 Fri 0.285 0.285 ### 0.285 137,080 ### 68.0 68.0 ###
2023-Aug-24 Thu 0.285 0.29 ### 0.29 47,572 ### 79.8 79.8 ###
2023-Aug-23 Wed ### 0.285 0.26 0.285 ### ### ###
2023-Aug-22 Tue ### ### 0.25 0.255 ### ### 0.0
2023-Aug-21 Mon 0.26 ### 0.26 ### 85.5 85.5 0.0
2023-Aug-18 Fri ### ### ### ### 2,875 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### 0.255 ### ### ### 0.0
2023-Aug-16 Wed 0.26 ### 0.25 ### 18,180 2,272 84.5 84.5 0.0
2023-Aug-15 Tue ### ### 0.26 0.26 14,125 ### 21.8 21.8 0.0
2023-Aug-14 Mon 0.27 0.27 0.27 0.27 73.7 73.7 ###
2023-Aug-11 Fri 0.27 0.27 0.27 0.27 2,782 751 ### ### ###
2023-Aug-10 Thu 0.275 0.275 0.26 0.27 12,845 ### 18.7 18.7 ###
2023-Aug-09 Wed 0.26 0.27 0.26 0.27 19,182 5,083 92.8 92.8 ###
2023-Aug-08 Tue 0.26 0.26 0.255 0.26 58,720 15,120 75.7 75.7 0.0
2023-Aug-07 Mon 0.28 0.28 0.255 0.255 3,174 849 3.5 3.5 0.0
2023-Aug-04 Fri 0.28 0.28 0.275 0.28 67.1 67.1 ###
2023-Aug-03 Thu 0.26 0.28 0.255 0.28 95.9 95.9 ###
2023-Aug-02 Wed ### ### 0.255 0.255 34,982 ### ### ### 0.0
2023-Aug-01 Tue 0.275 0.275 0.275 0.275 13,454 ### 67.8 67.8 ###
2023-Jul-31 Mon 0.27 0.27 0.26 0.27 8,383 2,221 ### ### ###
2023-Jul-28 Fri 0.28 0.28 ### ### 7.9 7.9 0.0
2023-Jul-27 Thu 0.26 0.27 0.26 0.27 ### ### ###
2023-Jul-26 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2023-Jul-25 Tue ### ### 0.255 0.255 19,977 2,547 ### ### 0.0
2023-Jul-24 Mon ### ### 0.255 ### 73.3 73.3 0.0
2023-Jul-21 Fri 0.26 ### 0.26 0.26 69.8 69.8 0.0
2023-Jul-20 Thu 0.26 0.275 0.26 0.26 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon 0.285 0.285 ### ### ### ### 0.0
2023-Jul-14 Fri 0.27 0.27 0.26 0.27 13,176 ### 61.2 61.2 ###
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed 0.26 0.26 0.26 0.26 27 7 73.6 73.6 0.0
2023-Jul-11 Tue ### ### 0.255 0.255 ### ### 0.0
2023-Jul-10 Mon 0.29 0.29 0.28 0.28 16.2 16.2 ###
2023-Jul-07 Fri 0.275 0.29 0.26 0.285 57,386 15,781 91.0 91.0 ###
2023-Jul-06 Thu 0.27 0.275 0.27 0.275 8,088 ### ### ### ###
2023-Jul-05 Wed ### ### 0.2625 ### 498,742 65,459 70.4 70.4 0.0
2023-Jul-04 Tue 0.28 0.28 ### ### 6.1 6.1 0.0
2023-Jul-03 Mon ### ### ### ### 5 0 ### ### 0.0
2023-Jun-30 Fri 0.275 0.285 ### 0.285 207,055 ### 83.1 83.1 ###
2023-Jun-29 Thu 0.25 ### 0.25 ### 459,085 57,385 ### ### 0.0
2023-Jun-28 Wed ### ### 0.25 0.25 417,781 52,222 ### ### 0.0
2023-Jun-27 Tue 0.26 0.27 0.26 ### 252,372 66,878 ### ### 0.0
2023-Jun-26 Mon 0.275 0.275 0.26 0.26 248,451 ### ### ### 0.0
2023-Jun-23 Fri 0.275 0.275 ### 0.27 ### ### ###
2023-Jun-22 Thu ### ### 0.28 0.28 81,983 11,477 8.9 8.9 ###
2023-Jun-21 Wed 0.29 ### 0.29 0.29 49,878 ### 70.1 70.1 ###
2023-Jun-20 Tue ### ### ### ### 80,577 0 ### ### 0.0
2023-Jun-19 Mon 0.29 ### 0.29 ### 258,474 37,478 92.4 92.4 0.0
2023-Jun-16 Fri ### ### 0.285 0.29 201,649 ### 20.7 20.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 21:30:49 thru 2024-05-08 21:30:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000