Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-08 03:39:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for AIM    Limits Next Section


Company Details for (AIM) AI-MEDIA TECHNOLOGIES LIMITED

Listing Code AIM
Listing Name AI-MEDIA TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name AIM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIM1


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for AIM .. Tuesday 7th May 2024

AIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.51 211,817,186 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

113 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2004-Jul-13 Tue 0.047 0.051 0.047 0.051 5,617,528 275,258 ### ### ###
2004-Jul-12 Mon 0.047 0.047 0.045 0.047 4,756,722 ### 74.4 74.4 ###
2004-Jul-09 Fri 0.051 0.052 0.049 0.049 1,040,145 52,527 ### ### ###
2004-Jul-08 Thu ### 0.051 ### 0.051 84.6 84.6 ###
2004-Jul-07 Wed 0.048 ### 0.046 0.049 7,147,358 164,389 ### ### ###
2004-Jul-06 Tue 0.054 0.054 0.049 ### 2.0 2.0 0.0
2004-Jul-05 Mon 0.055 0.056 0.054 0.054 13.8 13.8 ###
2004-Jul-02 Fri 0.055 0.056 0.054 0.054 ### ### ###
2004-Jul-01 Thu 0.057 0.057 0.054 0.055 ### ### ###
2004-Jun-30 Wed 0.057 0.057 0.054 0.056 ### ### ###
2004-Jun-29 Tue 0.058 ### 0.055 ### 92.1 92.1 0.0
2004-Jun-28 Mon ### ### 0.056 0.058 10,598,585 ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 3,792,688 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 2,058,122 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 3,967,450 0 67.5 67.5 0.0
2004-Jun-16 Wed ### 0.075 ### ### 83.9 83.9 0.0
2004-Jun-15 Tue ### ### ### ### 1,307,578 0 22.2 22.2 0.0
2004-Jun-14 Mon ### ### ### ### 2,424,055 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 2,424,055 0 ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 21.5 21.5 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 1,252,250 0 17.9 17.9 0.0
2004-Jun-03 Thu 0.071 0.071 ### ### 3,831,241 ### ### ### 0.0
2004-Jun-02 Wed 0.076 0.076 ### 0.072 ### ### 0.0
2004-Jun-01 Tue 0.074 0.076 0.073 0.076 11,257,547 838,687 ### ### 0.0
2004-May-31 Mon ### 0.075 ### 0.075 12,446,329 ### 98.6 98.6 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 2,291,822 0 81.8 81.8 0.0
2004-May-20 Thu ### ### ### ### 7,168,441 0 90.6 90.6 0.0
2004-May-19 Wed ### ### ### ### 2,884,549 0 6.0 6.0 0.0
2004-May-18 Tue ### ### ### ### 3,837,982 0 ### ### 0.0
2004-May-17 Mon ### 0.071 ### ### 2,383,571 ### 23.6 23.6 0.0
2004-May-14 Fri 0.071 0.071 ### ### ### ### 0.0
2004-May-13 Thu 0.073 0.074 0.071 0.071 ### ### 0.0
2004-May-12 Wed ### 0.075 ### 0.074 ### ### 0.0
2004-May-11 Tue ### ### ### ### 806,257 0 ### ### 0.0
2004-May-10 Mon ### ### ### ### 2,559,253 0 83.3 83.3 0.0
2004-May-07 Fri 0.073 0.073 ### 0.071 3,706,327 135,280 ### ### 0.0
2004-May-06 Thu 0.074 0.075 ### 0.073 19,597,657 ### ### ### 0.0
2004-May-05 Wed 0.072 0.083 0.072 0.075 92.1 92.1 0.0
2004-May-04 Tue 0.057 ### 0.057 ### 99.5 99.5 0.0
2004-May-03 Mon 0.059 0.059 0.057 0.057 989,585 ### 11.8 11.8 0.0
2004-Apr-30 Fri 0.058 ### 0.057 0.059 ### ### 0.0
2004-Apr-29 Thu ### ### 0.056 0.059 6.8 6.8 0.0
2004-Apr-28 Wed ### ### ### ### 91.8 91.8 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 882,425 0 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 2,553,842 0 26.6 26.6 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 1,472,842 0 83.2 83.2 0.0
2004-Apr-19 Mon ### ### ### ### 1,216,158 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 2,409,527 0 ### ### 0.0
2004-Apr-15 Thu ### ### 0.058 ### 2,145,823 62,228 11.4 11.4 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 698,156 0 3.6 3.6 0.0
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon 0.072 0.074 ### ### 5,994,126 221,782 ### ### 0.0
2004-Apr-02 Fri ### 0.071 ### ### 6,353,240 225,540 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 5,360,479 0 17.7 17.7 0.0
2004-Mar-29 Mon 0.073 0.073 0.071 0.071 1,581,025 ### ### ### 0.0
2004-Mar-26 Fri 0.073 0.074 0.072 0.073 66.8 66.8 0.0
2004-Mar-25 Thu 0.073 0.073 0.071 0.073 2,372,778 170,840 ### ### 0.0
2004-Mar-24 Wed 0.076 0.077 0.073 0.073 2,869,282 ### ### ### 0.0
2004-Mar-23 Tue 0.072 0.079 0.072 0.075 15,251,450 1,151,484 94.3 94.3 0.0
2004-Mar-22 Mon 0.071 0.071 ### ### 8.1 8.1 0.0
2004-Mar-19 Fri 0.075 0.075 ### ### ### ### 0.0
2004-Mar-18 Thu 0.078 0.079 0.073 0.074 7,426,570 ### 5.3 5.3 0.0
2004-Mar-17 Wed 0.074 ### 0.071 0.079 ### ### 0.0
2004-Mar-16 Tue 0.075 0.075 0.072 0.074 ### ### 0.0
2004-Mar-15 Mon 0.075 0.077 0.074 0.075 ### ### 0.0
2004-Mar-12 Fri 0.079 0.079 0.074 0.074 ### ### 0.0
2004-Mar-11 Thu 0.081 0.085 0.079 0.079 31,690,752 2,598,641 16.7 16.7 0.0
2004-Mar-10 Wed 0.077 0.086 0.077 0.081 49,784,688 4,057,452 ### ### 0.0
2004-Mar-09 Tue 0.081 0.085 0.078 0.079 20,728,128 1,689,342 14.5 14.5 0.0
2004-Mar-08 Mon 0.072 0.087 ### 0.082 ### ### 0.0
2004-Mar-05 Fri 0.052 ### 0.052 ### ### ### 0.0
2004-Mar-04 Thu 0.049 ### 0.049 ### 211,817,186 5,189,521 ### ### 0.0
2004-Mar-03 Wed 0.046 0.047 0.046 0.047 86.5 86.5 ###
2004-Mar-02 Tue 0.046 0.047 0.045 0.046 72.9 72.9 ###
2004-Mar-01 Mon 0.046 0.047 0.046 0.047 ### ### ###
2004-Feb-27 Fri 0.046 0.047 0.045 0.046 ### ### ###
2004-Feb-26 Thu 0.048 0.048 0.046 0.046 ### ### ###
2004-Feb-25 Wed 0.048 0.049 0.047 0.048 ### ### ###
2004-Feb-24 Tue ### ### 0.046 0.048 9.5 9.5 ###
2004-Feb-23 Mon 0.055 0.056 0.048 ### 7,238,829 ### 2.0 2.0 0.0
2004-Feb-20 Fri ### 0.057 ### 0.054 ### ### ###
2004-Feb-19 Thu ### 0.051 0.049 0.049 16.0 16.0 ###
2004-Feb-18 Wed ### ### 0.048 0.049 15.1 15.1 ###
2004-Feb-17 Tue 0.048 ### 0.048 0.049 1,352,970 32,471 ### ### ###
2004-Feb-16 Mon 0.047 0.048 0.046 0.048 979,752 46,048 ### ### ###
2004-Feb-13 Fri 0.047 0.048 0.045 0.045 2,209,248 ### 6.0 6.0 ###
2004-Feb-12 Thu 0.051 0.052 0.046 0.048 ### ### ###
2004-Feb-11 Wed 0.046 0.052 0.046 ### ### ### 0.0
2004-Feb-10 Tue 0.042 0.046 0.042 0.045 5,616,725 ### 96.4 96.4 ###
2004-Feb-09 Mon 0.041 0.043 0.041 0.043 ### ### ###
2004-Feb-06 Fri ### 0.041 ### 0.041 95.7 95.7 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 15:39:04 thru 2024-05-08 15:39:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000