Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Dec-24 09:44:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIW) AUSAMERICAN MINING LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AIW    Limits Next Section


Company Details for (AIW) AUSAMERICAN MINING LIMITED

Listing Code AIW
Listing Name AUSAMERICAN MINING LIMITED
GICS Sector Materials
ISIN Name AUSAMERICAN MIN CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIW0


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for AIW .. Wednesday 26th November 2014

AIW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIW    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (AIW) AUSAMERICAN MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2012-Jul-18 Wed ### ### ### ### 245,575 0 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-16 Mon 0.043 0.043 0.042 0.042 224,441 ### ### ### ###
2012-Jul-13 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Jul-12 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Jul-11 Wed 0.048 0.048 0.048 0.048 7,559 ### ### ### ###
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon 0.047 ### 0.047 ### ### ### 0.0
2012-Jul-06 Fri 0.047 0.047 0.047 0.047 ### ### ###
2012-Jul-05 Thu 0.044 0.044 0.044 0.044 0 ###
2012-Jul-04 Wed 0.043 0.045 0.043 0.044 ### ### ###
2012-Jul-03 Tue 0.043 0.043 0.043 0.043 73.5 73.5 ###
2012-Jul-02 Mon 0.043 0.043 0.042 0.042 ### ### ###
2012-Jun-29 Fri 0.043 0.043 ### ### 5.6 5.6 0.0
2012-Jun-28 Thu 0.043 0.044 0.043 0.043 ### ### ###
2012-Jun-27 Wed 0.045 0.045 0.043 0.043 10.7 10.7 ###
2012-Jun-26 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Jun-25 Mon 0.046 0.046 0.045 0.045 25.2 25.2 ###
2012-Jun-22 Fri 0.048 0.048 0.047 0.047 ### ### ###
2012-Jun-21 Thu 0.049 0.049 0.049 0.049 137,271 6,726 80.8 80.8 ###
2012-Jun-20 Wed 0.049 ### 0.049 0.049 232,729 ### 76.4 76.4 ###
2012-Jun-19 Tue 0.049 0.049 0.049 0.049 74.0 74.0 ###
2012-Jun-18 Mon 0.051 0.051 0.049 0.049 9.3 9.3 ###
2012-Jun-15 Fri 0.047 0.047 0.047 0.047 1,429 ### ### ### ###
2012-Jun-14 Thu 0.047 0.047 0.047 0.047 1,572 73 76.4 76.4 ###
2012-Jun-13 Wed ### 0.052 0.049 ### ### ### 0.0
2012-Jun-12 Tue 0.051 0.051 0.048 ### 436,056 21,584 ### ### 0.0
2012-Jun-08 Fri 0.052 0.052 0.051 0.051 24.7 24.7 ###
2012-Jun-07 Thu 0.053 0.053 0.051 0.052 589,528 30,655 ### ### ###
2012-Jun-06 Wed 0.053 0.053 0.053 0.053 70.2 70.2 ###
2012-Jun-05 Tue 0.054 0.055 0.053 0.053 15.6 15.6 ###
2012-Jun-04 Mon 0.054 0.054 0.053 0.053 155,085 ### 27.4 27.4 ###
2012-Jun-01 Fri 0.054 0.054 0.053 0.053 164,856 ### ### ### ###
2012-May-31 Thu 0.055 0.055 0.054 0.054 ### ### ###
2012-May-30 Wed 0.053 0.054 0.053 0.054 85.0 85.0 ###
2012-May-29 Tue 0.053 0.053 0.053 0.053 60.7 60.7 ###
2012-May-28 Mon 0.052 0.053 0.052 0.053 101,143 ### 80.3 80.3 ###
2012-May-25 Fri 0.052 0.053 0.052 0.053 ### ### ###
2012-May-24 Thu 0.053 0.053 0.053 0.053 50,143 2,657 76.8 76.8 ###
2012-May-23 Wed 0.055 0.055 0.055 0.055 ### ### ###
2012-May-22 Tue ### 0.057 ### 0.057 178,440 5,085 ### ### 0.0
2012-May-21 Mon 0.052 0.052 0.051 0.051 429,781 ### ### ### ###
2012-May-18 Fri 0.055 0.055 ### 0.055 81.0 81.0 ###
2012-May-17 Thu ### ### ### ### 358,283 0 ### ### 0.0
2012-May-16 Wed 0.057 0.057 0.055 0.055 283,221 ### 21.8 21.8 ###
2012-May-15 Tue ### ### ### ### 88.4 88.4 0.0
2012-May-14 Mon ### ### ### ### 93.0 93.0 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 34.1 34.1 0.0
2012-May-08 Tue ### ### ### ### 11.7 11.7 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### 0.073 ### 0.073 ### ### 0.0
2012-May-03 Thu 0.071 0.073 ### ### 563,651 20,573 21.8 21.8 0.0
2012-May-02 Wed 0.071 0.073 ### ### 21.8 21.8 0.0
2012-May-01 Tue ### 0.073 ### 0.073 1,126,921 ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 727,179 0 ### ### 0.0
2012-Apr-27 Fri ### 0.072 ### ### 602,053 21,673 89.8 89.8 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 494,378 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 947,278 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 437,645 0 82.4 82.4 0.0
2012-Apr-12 Thu ### ### ### ### 82.7 82.7 0.0
2012-Apr-11 Wed ### ### ### ### 730,173 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 97,477 0 ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 9,523 0 69.9 69.9 0.0
2012-Apr-04 Wed 0.071 0.071 ### ### ### ### 0.0
2012-Apr-03 Tue ### 0.072 ### 0.072 1,593,521 ### ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 380,327 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 14.6 14.6 0.0
2012-Mar-27 Tue ### ### ### ### 294,826 0 3.9 3.9 0.0
2012-Mar-26 Mon ### ### ### ### 18.0 18.0 0.0
2012-Mar-23 Fri ### ### ### ### 176,846 0 17.7 17.7 0.0
2012-Mar-22 Thu ### ### ### ### 180,481 0 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 231,128 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri 0.058 ### 0.058 ### 974,356 28,256 ### ### 0.0
2012-Mar-15 Thu 0.059 ### 0.058 0.058 ### ### 0.0
2012-Mar-14 Wed 0.052 ### 0.052 0.059 ### ### 0.0
2012-Mar-13 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Mar-12 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Mar-09 Fri 0.045 0.045 0.044 0.044 12.7 12.7 ###
2012-Mar-08 Thu 0.045 0.045 0.045 0.045 5,246 ### 68.5 68.5 ###
2012-Mar-07 Wed 0.046 0.047 0.045 0.045 269,524 ### ### ### ###
2012-Mar-06 Tue 0.047 0.047 0.045 0.045 ### ### ###
2012-Mar-05 Mon 0.048 0.048 0.047 0.047 15.7 15.7 ###
2012-Mar-02 Fri 0.048 0.048 0.048 0.048 70.5 70.5 ###
2012-Mar-01 Thu 0.051 0.051 0.048 0.048 132,121 ### 4.7 4.7 ###
2012-Feb-29 Wed 0.051 0.052 0.051 0.051 475,477 24,487 ### ### ###
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon 0.048 ### 0.048 ### 57,283 1,374 92.3 92.3 0.0
2012-Feb-24 Fri 0.047 0.047 0.047 0.047 0 ###
2012-Feb-23 Thu 0.047 0.047 0.047 0.047 70,142 ### 72.1 72.1 ###
2012-Feb-22 Wed 0.049 0.049 0.049 0.049 0 ###
2012-Feb-21 Tue 0.049 0.049 0.049 0.049 0 ###
2012-Feb-20 Mon ### ### 0.049 0.049 ### ### ###
2012-Feb-17 Fri 0.049 0.049 0.047 0.049 211,072 ### 68.6 68.6 ###
2012-Feb-16 Thu ### ### 0.047 0.047 ### ### ###
2012-Feb-15 Wed 0.049 0.049 0.049 0.049 0 ###
2012-Feb-14 Tue 0.049 0.049 0.049 0.049 77.2 77.2 ###
2012-Feb-13 Mon 0.046 0.049 0.046 0.049 95.8 95.8 ###
2012-Feb-10 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Feb-09 Thu 0.046 0.046 0.046 0.046 70.6 70.6 ###
2012-Feb-08 Wed 0.046 0.046 0.046 0.046 65.3 65.3 ###
2012-Feb-07 Tue 0.047 0.047 0.046 0.046 201,147 9,353 ### ### ###
2012-Feb-06 Mon 0.058 0.058 0.046 0.046 ### ### ###
2012-Feb-03 Fri 0.059 ### 0.057 0.058 16.6 16.6 0.0
2012-Feb-02 Thu 0.058 0.058 0.058 0.058 0 0.0
2012-Feb-01 Wed 0.058 0.058 0.058 0.058 0 0.0
2012-Jan-31 Tue 0.058 0.058 0.058 0.058 71.8 71.8 0.0
2012-Jan-30 Mon ### ### 0.058 0.058 121,056 ### 3.3 3.3 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### ### ### 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 11.5 11.5 0.0
2012-Jan-16 Mon 0.074 0.074 0.074 0.074 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-10 Tue 0.084 0.084 0.072 0.075 1.0 1.0 0.0
2012-Jan-09 Mon 0.086 0.086 0.084 0.084 10,486 ### 16.9 16.9 ###
2012-Jan-06 Fri 0.088 0.088 0.086 0.086 12.8 12.8 ###
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 9,089 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 20,744 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 103,340 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 313,772 0 6.3 6.3 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 49,523 0 ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 55,640 0 ### ### 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 8,286 0 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 183,278 0 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 28,286 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 99.1 99.1 0.0
2011-Nov-15 Tue ### ### ### ### 40,480 0 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 36,220 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 14,286 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 99.8 99.8 0.0
2011-Nov-03 Thu ### ### ### ### 3,572 0 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 127,081 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 5,225 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 51,656 0 ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 201,574 0 ### ### 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 6 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### ### ### 0.0
2011-Oct-07 Fri 0.082 0.082 0.082 0.082 0 0.0
2011-Oct-06 Thu 0.082 0.082 0.082 0.082 0 0.0
2011-Oct-05 Wed 0.082 0.082 0.082 0.082 0 0.0
2011-Oct-04 Tue 0.082 0.082 0.082 0.082 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 20,273 0 1.0 1.0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### 0.082 0.075 0.082 ### ### 0.0
2011-Sep-12 Mon 0.026 0.026 0.023 0.023 ### ### ###
2011-Sep-09 Fri 0.026 0.026 0.024 0.025 ### ### ###
2011-Sep-08 Thu 0.029 0.029 0.026 0.026 ### ### ###
2011-Sep-07 Wed ### ### 0.027 ### 937,078 12,650 ### ### 0.0
2011-Sep-06 Tue 0.027 0.028 0.027 0.028 93.3 93.3 ###
2011-Sep-05 Mon 0.028 0.028 0.028 0.028 79.9 79.9 ###
2011-Sep-02 Fri 0.029 ### 0.029 ### ### ### 0.0
2011-Sep-01 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Aug-31 Wed 0.025 0.025 0.025 0.025 ### ### ###
2011-Aug-30 Tue ### ### 0.027 0.027 ### ### ###
2011-Aug-29 Mon 0.028 ### 0.028 ### ### ### 0.0
2011-Aug-26 Fri 0.025 0.028 0.025 0.028 153,571 ### 98.7 98.7 ###
2011-Aug-25 Thu 0.029 0.029 0.023 0.023 509,085 ### 0.2 0.2 ###
2011-Aug-24 Wed 0.025 0.027 0.025 0.027 3,000,189 ### ### ### ###
2011-Aug-23 Tue 0.023 0.023 0.022 0.022 238,784 5,372 6.5 6.5 ###
2011-Aug-22 Mon 0.021 0.021 0.021 0.021 ### ### ###
2011-Aug-19 Fri 0.023 0.023 0.023 0.023 132,850 3,055 76.8 76.8 ###
2011-Aug-18 Thu 0.024 0.024 0.023 0.023 11.0 11.0 ###
2011-Aug-17 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Aug-16 Tue 0.026 0.026 0.025 0.025 15.3 15.3 ###
2011-Aug-15 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Aug-12 Fri 0.023 0.027 0.023 0.027 98.9 98.9 ###
2011-Aug-11 Thu 0.021 0.022 0.021 0.022 ### ### ###
2011-Aug-10 Wed 0.025 0.027 0.024 0.024 ### ### ###
2011-Aug-09 Tue 0.022 0.025 0.021 0.025 845,857 19,454 93.9 93.9 ###
2011-Aug-08 Mon 0.028 ### 0.027 0.027 ### ### ###
2011-Aug-05 Fri ### ### 0.029 ### 4.7 4.7 0.0
2011-Aug-04 Thu ### ### ### ### ### ### 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 165,625 0 14.0 14.0 0.0
2011-Aug-01 Mon ### ### ### ### 157,375 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 197,322 0 95.6 95.6 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 10.1 10.1 0.0
2011-Jul-18 Mon ### ### ### ### 401,949 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 2.9 2.9 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 267,857 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### 0.029 ### 845,358 12,257 12.0 12.0 0.0
2011-Jun-29 Wed ### ### 0.029 ### 1,563,444 ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 10.9 10.9 0.0
2011-Jun-24 Fri ### ### 0.029 ### 378,948 ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 1,218,675 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 3,033,544 0 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 475,049 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 1,072,551 0 88.2 88.2 0.0
2011-Jun-16 Thu ### ### ### ### 8.0 8.0 0.0
2011-Jun-15 Wed ### ### ### ### 99.1 99.1 0.0
2011-Jun-14 Tue ### ### 0.029 ### 1,261,626 ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 14.3 14.3 0.0
2011-Jun-07 Tue ### ### 0.029 0.029 698,653 ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 897,950 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### 9,150 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### 629,181 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 10,243 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 684,426 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### 0.042 ### ### 68.1 68.1 0.0
2011-May-16 Mon 0.041 0.043 ### ### ### ### 0.0
2011-May-13 Fri 0.042 0.042 0.041 0.041 16.9 16.9 0.0
2011-May-12 Thu 0.042 0.042 0.041 0.042 75.6 75.6 ###
2011-May-11 Wed 0.043 0.044 0.042 0.042 254,372 ### 15.7 15.7 ###
2011-May-10 Tue 0.043 0.043 0.042 0.042 4,926 ### 18.1 18.1 ###
2011-May-09 Mon 0.043 0.043 0.043 0.043 0 ###
2011-May-06 Fri 0.044 0.044 0.043 0.043 12.7 12.7 ###
2011-May-05 Thu 0.043 0.045 0.043 0.045 316,555 13,928 89.1 89.1 ###
2011-May-04 Wed 0.043 0.044 0.042 0.044 ### ### ###
2011-May-03 Tue 0.045 0.045 0.044 0.044 25.0 25.0 ###
2011-May-02 Mon 0.044 0.045 0.042 0.045 994,184 43,247 ### ### ###
2011-Apr-29 Fri 0.045 0.046 0.044 0.044 478,555 ### 29.7 29.7 ###
2011-Apr-28 Thu 0.042 0.045 0.042 0.044 601,428 ### 95.5 95.5 ###
2011-Apr-27 Wed 0.042 0.042 0.042 0.042 ### ### ###
2011-Apr-21 Thu 0.041 0.042 0.041 0.042 99,857 4,144 ### ### ###
2011-Apr-20 Wed 0.044 0.044 0.041 0.041 325,042 ### ### ### 0.0
2011-Apr-19 Tue 0.045 0.045 0.044 0.044 ### ### ###
2011-Apr-18 Mon 0.046 0.046 0.045 0.045 589,651 26,829 20.0 20.0 ###
2011-Apr-15 Fri 0.046 0.046 0.046 0.046 74,543 3,428 ### ### ###
2011-Apr-14 Thu 0.046 0.046 0.046 0.046 ### ### ###
2011-Apr-13 Wed 0.046 0.047 0.046 0.047 ### ### ###
2011-Apr-12 Tue 0.047 0.047 0.046 0.046 ### ### ###
2011-Apr-11 Mon 0.047 0.047 0.047 0.047 70.9 70.9 ###
2011-Apr-08 Fri 0.048 0.049 0.047 0.048 63.6 63.6 ###
2011-Apr-07 Thu 0.049 0.049 0.047 0.047 8.1 8.1 ###
2011-Apr-06 Wed 0.048 0.048 0.047 0.047 86,945 4,129 16.2 16.2 ###
2011-Apr-05 Tue 0.048 0.049 0.047 0.048 325,541 15,625 ### ### ###
2011-Apr-04 Mon 0.049 0.049 0.048 0.049 ### ### ###
2011-Apr-01 Fri 0.049 ### 0.048 0.048 15.4 15.4 ###
2011-Mar-31 Thu 0.048 ### 0.048 0.049 83.8 83.8 ###
2011-Mar-30 Wed 0.049 ### 0.047 0.047 6.6 6.6 ###
2011-Mar-29 Tue ### ### 0.048 ### 1,220,570 ### ### ### 0.0
2011-Mar-28 Mon 0.055 0.055 0.047 ### 4,362,179 222,471 1.7 1.7 0.0
2011-Mar-25 Fri 0.053 0.055 0.053 0.055 397,146 21,445 88.2 88.2 ###
2011-Mar-24 Thu 0.054 0.054 0.052 0.053 920,479 48,785 15.6 15.6 ###
2011-Mar-23 Wed 0.051 0.054 0.051 0.052 ### ### ###
2011-Mar-22 Tue 0.057 0.058 ### 0.051 1.3 1.3 ###
2011-Mar-21 Mon ### 0.056 ### 0.056 ### ### ###
2011-Mar-18 Fri 0.043 0.049 0.043 0.047 93.5 93.5 ###
2011-Mar-17 Thu 0.045 0.045 0.041 0.043 7.3 7.3 ###
2011-Mar-16 Wed 0.044 0.052 0.044 0.045 4,173,155 ### 57.2 57.2 ###
2011-Mar-15 Tue 0.055 0.057 0.045 0.046 ### ### ###
2011-Mar-14 Mon ### ### 0.058 0.058 0.5 0.5 0.0
2011-Mar-11 Fri 0.075 0.075 ### 0.074 2,708,056 101,552 24.8 24.8 0.0
2011-Mar-10 Thu ### 0.084 0.077 0.079 3,532,956 ### 46.2 46.2 0.0
2011-Mar-09 Wed 0.086 ### 0.081 0.081 9,192,386 ### ### ### 0.0
2011-Mar-08 Tue 0.084 ### ### 0.085 ### ### ###
2011-Mar-07 Mon 0.073 0.083 0.073 0.083 7,230,829 ### 99.2 99.2 0.0
2011-Mar-04 Fri 0.077 0.078 ### 0.075 2,368,422 ### 13.7 13.7 0.0
2011-Mar-03 Thu 0.079 ### 0.075 0.078 22.1 22.1 0.0
2011-Mar-02 Wed 0.077 0.078 0.075 0.077 2,215,257 ### 69.2 69.2 0.0
2011-Mar-01 Tue ### 0.082 0.077 ### ### ### 0.0
2011-Feb-28 Mon 0.074 0.078 0.073 0.077 12,325,545 930,578 93.5 93.5 0.0
2011-Feb-25 Fri ### 0.073 ### 0.073 9,221,259 336,575 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed ### ### ### ### ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 98.0 98.0 0.0
2011-Feb-21 Mon ### ### ### ### 1,358,386 0 ### ### 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 1,861,124 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 23.3 23.3 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 82.1 82.1 0.0
2011-Feb-10 Thu ### ### ### ### 24.2 24.2 0.0
2011-Feb-09 Wed ### ### ### ### 683,671 0 89.0 89.0 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### 0.071 ### ### ### ### 0.0
2011-Feb-03 Thu ### 0.073 ### ### 6,952,284 253,758 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 1,570,778 0 21.1 21.1 0.0
2011-Jan-31 Mon ### ### ### ### 2,241,043 0 8.7 8.7 0.0
2011-Jan-28 Fri 0.071 0.071 ### ### 2,907,020 ### ### ### 0.0
2011-Jan-27 Thu 0.075 0.075 0.071 0.073 2,067,079 ### ### ### 0.0
2011-Jan-25 Tue 0.075 0.075 0.072 0.072 2,194,386 161,287 11.3 11.3 0.0
2011-Jan-24 Mon 0.072 0.073 ### 0.072 1,820,946 ### ### ### 0.0
2011-Jan-21 Fri 0.071 0.071 ### ### 2,620,747 ### 19.3 19.3 0.0
2011-Jan-20 Thu 0.073 0.074 0.071 0.071 2,935,671 ### 17.2 17.2 0.0
2011-Jan-19 Wed 0.076 0.076 0.072 0.073 9.0 9.0 0.0
2011-Jan-18 Tue ### 0.077 ### 0.074 7,620,183 293,377 ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 3,696,084 0 94.8 94.8 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 5.9 5.9 0.0
2011-Jan-11 Tue 0.072 0.073 ### ### 2,128,471 77,689 ### ### 0.0
2011-Jan-10 Mon ### 0.073 ### 0.071 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 2,642,050 0 23.8 23.8 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed 0.059 ### 0.058 ### ### ### 0.0
2011-Jan-04 Tue 0.057 ### 0.057 ### 91.1 91.1 0.0
2010-Dec-31 Fri 0.056 0.056 0.055 0.056 72.3 72.3 ###
2010-Dec-30 Thu 0.058 0.058 0.056 0.056 7.9 7.9 ###
2010-Dec-29 Wed ### ### 0.054 0.058 2,508,029 ### ### ### 0.0
2010-Dec-24 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2010-Dec-23 Thu ### ### 0.059 0.059 16.6 16.6 0.0
2010-Dec-22 Wed ### ### 0.059 0.059 20.8 20.8 0.0
2010-Dec-21 Tue ### ### ### ### 628,440 0 21.4 21.4 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu 0.059 ### 0.059 ### ### ### 0.0
2010-Dec-15 Wed 0.059 ### 0.059 0.059 1,439,572 ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### 0.058 0.058 ### ### 0.0
2010-Dec-13 Mon ### ### 0.058 ### ### ### 0.0
2010-Dec-10 Fri ### ### 0.058 0.058 2,176,784 63,126 6.9 6.9 0.0
2010-Dec-09 Thu 0.056 ### 0.056 ### ### ### 0.0
2010-Dec-08 Wed ### ### 0.054 0.055 ### ### ###
2010-Dec-07 Tue ### ### 0.059 0.059 19.3 19.3 0.0
2010-Dec-06 Mon 0.058 0.059 0.058 0.058 68.4 68.4 0.0
2010-Dec-03 Fri 0.053 0.058 0.053 0.058 ### ### 0.0
2010-Dec-02 Thu 0.054 0.056 0.052 0.052 1,072,750 57,928 ### ### ###
2010-Dec-01 Wed 0.054 0.056 0.053 0.053 1,629,280 ### 20.0 20.0 ###
2010-Nov-30 Tue 0.057 0.057 0.054 0.054 546,579 ### ### ### ###
2010-Nov-29 Mon 0.057 0.058 0.055 0.055 751,572 ### 12.5 12.5 ###
2010-Nov-26 Fri 0.057 0.057 0.055 0.056 261,428 ### ### ### ###
2010-Nov-25 Thu 0.056 0.059 0.056 0.059 591,128 33,989 ### ### 0.0
2010-Nov-24 Wed 0.057 0.058 0.056 0.056 15.5 15.5 ###
2010-Nov-23 Tue ### ### 0.057 0.058 900,286 25,658 ### ### 0.0
2010-Nov-22 Mon ### ### 0.058 ### ### ### 0.0
2010-Nov-19 Fri 0.059 ### 0.059 0.059 73.7 73.7 0.0
2010-Nov-18 Thu 0.057 ### 0.055 ### 2,050,327 56,383 91.7 91.7 0.0
2010-Nov-17 Wed 0.056 0.057 0.054 0.057 85.0 85.0 0.0
2010-Nov-16 Tue 0.059 0.059 0.057 0.057 16.6 16.6 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 2,045,457 0 23.4 23.4 0.0
2010-Nov-11 Thu ### ### ### ### 2,877,244 0 ### ### 0.0
2010-Nov-10 Wed ### ### ### ### 89.6 89.6 0.0
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### 0.059 0.059 1,300,326 38,359 1.8 1.8 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon 0.058 ### 0.055 ### 911,827 25,075 ### ### 0.0
2010-Oct-29 Fri 0.056 0.058 0.054 0.056 ### ### ###
2010-Oct-28 Thu 0.057 0.057 0.055 0.056 ### ### ###
2010-Oct-27 Wed ### ### 0.056 0.059 18.0 18.0 0.0
2010-Oct-26 Tue ### ### ### ### 4,382,729 0 15.1 15.1 0.0
2010-Oct-25 Mon 0.059 ### 0.058 ### 90.6 90.6 0.0
2010-Oct-22 Fri ### ### 0.057 0.058 9.0 9.0 0.0
2010-Oct-21 Thu 0.056 ### 0.056 0.058 87.4 87.4 0.0
2010-Oct-20 Wed 0.055 0.058 0.053 0.056 4,121,875 ### ### ### ###
2010-Oct-19 Tue ### ### 0.057 0.057 9.0 9.0 0.0
2010-Oct-18 Mon ### ### 0.058 ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed 0.074 0.074 ### ### ### ### 0.0
2010-Oct-12 Tue 0.076 0.079 ### 0.074 ### ### 0.0
2010-Oct-11 Mon ### 0.078 ### 0.076 4,377,057 ### 97.2 97.2 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu 0.071 0.073 ### ### 11.3 11.3 0.0
2010-Oct-06 Wed 0.075 0.082 ### ### ### ### 0.0
2010-Oct-05 Tue 0.073 0.078 ### 0.071 8,298,787 323,652 ### ### 0.0
2010-Oct-04 Mon ### 0.085 0.058 0.078 17,696,174 1,265,276 ### ### 0.0
2010-Oct-01 Fri 0.075 0.077 ### ### ### ### 0.0
2010-Sep-30 Thu 0.042 ### 0.042 0.082 44,184,651 927,877 ### ### 0.0
2010-Sep-29 Wed 0.041 0.042 0.041 0.041 74.4 74.4 0.0
2010-Sep-28 Tue 0.042 0.042 0.042 0.042 ### ### ###
2010-Sep-27 Mon 0.042 0.042 0.042 0.042 ### ### ###
2010-Sep-24 Fri ### 0.045 ### 0.042 99.1 99.1 ###
2010-Sep-23 Thu ### ### ### ### 656 0 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 2.9 2.9 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 760,947 0 5.8 5.8 0.0
2010-Sep-17 Fri ### ### ### ### 45,857 0 62.0 62.0 0.0
2010-Sep-16 Thu 0.041 0.042 ### ### 259,856 5,456 ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 23,429 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 26,571 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 43,429 0 70.9 70.9 0.0
2010-Sep-06 Mon 0.041 0.041 ### ### 69,857 ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 61,346 0 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 866,254 0 ### ### 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 3.4 3.4 0.0
2010-Aug-26 Thu ### ### ### ### 6.1 6.1 0.0
2010-Aug-25 Wed ### ### ### ### 67,857 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 357,143 0 ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 1,028,159 0 88.0 88.0 0.0
2010-Aug-19 Thu ### ### ### ### 69,841 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 746,286 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 8,571 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 630,143 0 92.1 92.1 0.0
2010-Aug-12 Thu ### ### ### ### 98.8 98.8 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.042 0.042 ### ### 5.1 5.1 0.0
2010-Aug-09 Mon 0.044 0.044 0.041 0.041 ### ### 0.0
2010-Aug-06 Fri 0.044 0.044 0.044 0.044 66.6 66.6 ###
2010-Aug-05 Thu ### ### ### ### 457 0 65.2 65.2 0.0
2010-Aug-04 Wed ### 0.051 ### ### ### ### 0.0
2010-Aug-03 Tue 0.055 0.055 0.051 0.051 2.8 2.8 ###
2010-Aug-02 Mon ### 0.051 ### 0.051 82.0 82.0 ###
2010-Jul-30 Fri ### 0.051 ### ### ### ### 0.0
2010-Jul-29 Thu 0.044 ### 0.044 ### 286,186 ### 98.3 98.3 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri 0.046 ### 0.046 ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 350,571 0 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 93.8 93.8 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### 0.042 ### ### 698,083 14,659 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 28,571 0 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 95.1 95.1 0.0
2010-Jul-12 Mon ### ### ### ### 38,174 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 211,429 0 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 94.4 94.4 0.0
2010-Jul-05 Mon ### ### ### ### 2,088 0 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 5.4 5.4 0.0
2010-Jul-01 Thu ### ### ### ### 3,571 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 16.6 16.6 0.0
2010-Jun-29 Tue ### ### ### ### 91.3 91.3 0.0
2010-Jun-28 Mon ### ### ### ### 92.2 92.2 0.0
2010-Jun-25 Fri ### ### ### ### 684,643 0 6.2 6.2 0.0
2010-Jun-24 Thu ### ### ### ### 15.7 15.7 0.0
2010-Jun-23 Wed ### ### ### ### 1.5 1.5 0.0
2010-Jun-22 Tue ### ### ### ### 461,524 0 ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 789,226 0 4.5 4.5 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 14,286 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 553,571 0 ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 41,143 0 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 5.5 5.5 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 345,243 0 0.0
2010-Jun-02 Wed 0.046 0.046 ### ### 0.0
2010-Jun-01 Tue 0.042 0.047 0.042 0.047 ###
2010-May-31 Mon 0.048 0.048 0.048 0.048 ###
2010-May-28 Fri 0.049 0.049 0.049 0.049 0 ###
2010-May-27 Thu 0.049 0.049 0.049 0.049 0 ###
2010-May-26 Wed 0.049 0.049 0.049 0.049 0 ###
2010-May-25 Tue 0.049 0.049 0.049 0.049 0 ###
2010-May-24 Mon 0.049 0.049 0.049 0.049 0 ###
2010-May-21 Fri 0.052 0.052 0.045 0.049 ###
2010-May-20 Thu 0.058 0.058 0.058 0.058 5,950 345 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-24 21:44:58 thru 2025-12-24 21:44:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000