Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Dec-26 03:15:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIW) AUSAMERICAN MINING LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AIW    Limits Next Section


Company Details for (AIW) AUSAMERICAN MINING LIMITED

Listing Code AIW
Listing Name AUSAMERICAN MINING LIMITED
GICS Sector Materials
ISIN Name AUSAMERICAN MIN CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIW0


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for AIW .. Wednesday 26th November 2014

AIW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIW    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

450 Days for (AIW) AUSAMERICAN MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2013-Feb-20 Wed 0.048 ### 0.041 0.041 8,663,788 ### 0.2 0.2 0.0
2013-Feb-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2013-Feb-18 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Feb-15 Fri 0.045 0.045 0.041 0.041 ### ### 0.0
2013-Feb-14 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2013-Feb-13 Wed 0.045 0.045 0.045 0.045 86,527 ### ### ### ###
2013-Feb-12 Tue 0.045 0.045 0.045 0.045 ### ### ###
2013-Feb-11 Mon 0.045 0.045 0.045 0.045 ### ### ###
2013-Feb-08 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Feb-07 Thu 0.045 0.045 0.045 0.045 ### ### ###
2013-Feb-06 Wed 0.045 0.045 0.045 0.045 67.7 67.7 ###
2013-Feb-05 Tue 0.044 0.044 0.044 0.044 73.5 73.5 ###
2013-Feb-04 Mon 0.051 0.051 0.051 0.051 0 ###
2013-Feb-01 Fri 0.051 0.051 0.051 0.051 0 ###
2013-Jan-31 Thu 0.048 0.051 0.048 0.051 ### ### ###
2013-Jan-30 Wed 0.048 0.048 0.048 0.048 13,573 651 71.1 71.1 ###
2013-Jan-29 Tue 0.048 0.048 0.048 0.048 0 ###
2013-Jan-25 Fri 0.049 0.049 0.048 0.048 14.3 14.3 ###
2013-Jan-24 Thu 0.052 0.052 0.051 0.051 17.3 17.3 ###
2013-Jan-23 Wed 0.046 0.052 0.046 0.052 ### ### ###
2013-Jan-22 Tue 0.046 0.046 0.046 0.046 78.3 78.3 ###
2013-Jan-21 Mon 0.046 0.046 0.045 0.046 ### ### ###
2013-Jan-18 Fri ### 0.044 ### 0.044 ### ### ###
2013-Jan-17 Thu 0.042 0.042 0.042 0.042 0 ###
2013-Jan-16 Wed ### 0.042 ### 0.042 ### ### ###
2013-Jan-15 Tue ### ### ### ### 712,550 0 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 802,287 0 ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 97.6 97.6 0.0
2013-Jan-10 Thu ### ### ### ### 804,721 0 95.6 95.6 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 92.2 92.2 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 100,486 0 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 89.1 89.1 0.0
2012-Dec-19 Wed ### ### ### ### 88.9 88.9 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 11.8 11.8 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 98.0 98.0 0.0
2012-Dec-12 Wed ### ### ### ### 98.2 98.2 0.0
2012-Dec-11 Tue ### ### ### ### 89.3 89.3 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 41,140 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 66,889 0 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 908,570 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 385,582 0 15.1 15.1 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 6.7 6.7 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 2,123,953 0 0.4 0.4 0.0
2012-Nov-13 Tue 0.041 0.041 0.041 0.041 0 0.0
2012-Nov-12 Mon 0.041 0.041 0.041 0.041 0 0.0
2012-Nov-09 Fri 0.045 0.046 0.041 0.041 255,348 ### ### ### 0.0
2012-Nov-08 Thu 0.047 0.048 0.047 0.047 514,652 24,445 67.7 67.7 ###
2012-Nov-07 Wed 0.042 0.048 0.042 0.048 99.4 99.4 ###
2012-Nov-06 Tue 0.043 0.043 0.043 0.043 69.5 69.5 ###
2012-Nov-05 Mon ### 0.042 ### 0.042 1,121,289 23,547 ### ### ###
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 47,124 0 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 544,480 0 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 9.4 9.4 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 32,258 0 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 285,926 0 10.9 10.9 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon ### ### ### ### ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 99.5 99.5 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 10,429 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 2.0 2.0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 16,128 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 15,152 0 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 90.5 90.5 0.0
2012-Sep-19 Wed ### ### ### ### 94.1 94.1 0.0
2012-Sep-18 Tue ### ### ### ### 450 0 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 88.7 88.7 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 409,883 0 12.1 12.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 165,143 0 ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 98.6 98.6 0.0
2012-Sep-03 Mon ### ### ### ### 101,429 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 90,274 0 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 98.4 98.4 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 1,858 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 10.6 10.6 0.0
2012-Aug-06 Mon ### ### ### ### ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 50,480 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### 0.042 ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 5,829 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 94.7 94.7 0.0
2012-Jul-18 Wed ### ### ### ### 245,575 0 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-16 Mon 0.043 0.043 0.042 0.042 224,441 ### ### ### ###
2012-Jul-13 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Jul-12 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Jul-11 Wed 0.048 0.048 0.048 0.048 7,559 ### ### ### ###
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon 0.047 ### 0.047 ### ### ### 0.0
2012-Jul-06 Fri 0.047 0.047 0.047 0.047 ### ### ###
2012-Jul-05 Thu 0.044 0.044 0.044 0.044 0 ###
2012-Jul-04 Wed 0.043 0.045 0.043 0.044 ### ### ###
2012-Jul-03 Tue 0.043 0.043 0.043 0.043 73.5 73.5 ###
2012-Jul-02 Mon 0.043 0.043 0.042 0.042 ### ### ###
2012-Jun-29 Fri 0.043 0.043 ### ### 5.6 5.6 0.0
2012-Jun-28 Thu 0.043 0.044 0.043 0.043 ### ### ###
2012-Jun-27 Wed 0.045 0.045 0.043 0.043 10.7 10.7 ###
2012-Jun-26 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Jun-25 Mon 0.046 0.046 0.045 0.045 25.2 25.2 ###
2012-Jun-22 Fri 0.048 0.048 0.047 0.047 ### ### ###
2012-Jun-21 Thu 0.049 0.049 0.049 0.049 137,271 6,726 80.8 80.8 ###
2012-Jun-20 Wed 0.049 ### 0.049 0.049 232,729 ### 76.4 76.4 ###
2012-Jun-19 Tue 0.049 0.049 0.049 0.049 74.0 74.0 ###
2012-Jun-18 Mon 0.051 0.051 0.049 0.049 9.3 9.3 ###
2012-Jun-15 Fri 0.047 0.047 0.047 0.047 1,429 ### ### ### ###
2012-Jun-14 Thu 0.047 0.047 0.047 0.047 1,572 73 76.4 76.4 ###
2012-Jun-13 Wed ### 0.052 0.049 ### ### ### 0.0
2012-Jun-12 Tue 0.051 0.051 0.048 ### 436,056 21,584 ### ### 0.0
2012-Jun-08 Fri 0.052 0.052 0.051 0.051 24.7 24.7 ###
2012-Jun-07 Thu 0.053 0.053 0.051 0.052 589,528 30,655 ### ### ###
2012-Jun-06 Wed 0.053 0.053 0.053 0.053 70.2 70.2 ###
2012-Jun-05 Tue 0.054 0.055 0.053 0.053 15.6 15.6 ###
2012-Jun-04 Mon 0.054 0.054 0.053 0.053 155,085 ### 27.4 27.4 ###
2012-Jun-01 Fri 0.054 0.054 0.053 0.053 164,856 ### ### ### ###
2012-May-31 Thu 0.055 0.055 0.054 0.054 ### ### ###
2012-May-30 Wed 0.053 0.054 0.053 0.054 85.0 85.0 ###
2012-May-29 Tue 0.053 0.053 0.053 0.053 60.7 60.7 ###
2012-May-28 Mon 0.052 0.053 0.052 0.053 101,143 ### 80.3 80.3 ###
2012-May-25 Fri 0.052 0.053 0.052 0.053 ### ### ###
2012-May-24 Thu 0.053 0.053 0.053 0.053 50,143 2,657 76.8 76.8 ###
2012-May-23 Wed 0.055 0.055 0.055 0.055 ### ### ###
2012-May-22 Tue ### 0.057 ### 0.057 178,440 5,085 ### ### 0.0
2012-May-21 Mon 0.052 0.052 0.051 0.051 429,781 ### ### ### ###
2012-May-18 Fri 0.055 0.055 ### 0.055 81.0 81.0 ###
2012-May-17 Thu ### ### ### ### 358,283 0 ### ### 0.0
2012-May-16 Wed 0.057 0.057 0.055 0.055 283,221 ### 21.8 21.8 ###
2012-May-15 Tue ### ### ### ### 88.4 88.4 0.0
2012-May-14 Mon ### ### ### ### 93.0 93.0 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 34.1 34.1 0.0
2012-May-08 Tue ### ### ### ### 11.7 11.7 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### 0.073 ### 0.073 ### ### 0.0
2012-May-03 Thu 0.071 0.073 ### ### 563,651 20,573 21.8 21.8 0.0
2012-May-02 Wed 0.071 0.073 ### ### 21.8 21.8 0.0
2012-May-01 Tue ### 0.073 ### 0.073 1,126,921 ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 727,179 0 ### ### 0.0
2012-Apr-27 Fri ### 0.072 ### ### 602,053 21,673 89.8 89.8 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 494,378 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 947,278 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 437,645 0 82.4 82.4 0.0
2012-Apr-12 Thu ### ### ### ### 82.7 82.7 0.0
2012-Apr-11 Wed ### ### ### ### 730,173 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 97,477 0 ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 9,523 0 69.9 69.9 0.0
2012-Apr-04 Wed 0.071 0.071 ### ### ### ### 0.0
2012-Apr-03 Tue ### 0.072 ### 0.072 1,593,521 ### ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 380,327 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 14.6 14.6 0.0
2012-Mar-27 Tue ### ### ### ### 294,826 0 3.9 3.9 0.0
2012-Mar-26 Mon ### ### ### ### 18.0 18.0 0.0
2012-Mar-23 Fri ### ### ### ### 176,846 0 17.7 17.7 0.0
2012-Mar-22 Thu ### ### ### ### 180,481 0 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 231,128 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri 0.058 ### 0.058 ### 974,356 28,256 ### ### 0.0
2012-Mar-15 Thu 0.059 ### 0.058 0.058 ### ### 0.0
2012-Mar-14 Wed 0.052 ### 0.052 0.059 ### ### 0.0
2012-Mar-13 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Mar-12 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Mar-09 Fri 0.045 0.045 0.044 0.044 12.7 12.7 ###
2012-Mar-08 Thu 0.045 0.045 0.045 0.045 5,246 ### 68.5 68.5 ###
2012-Mar-07 Wed 0.046 0.047 0.045 0.045 269,524 ### ### ### ###
2012-Mar-06 Tue 0.047 0.047 0.045 0.045 ### ### ###
2012-Mar-05 Mon 0.048 0.048 0.047 0.047 15.7 15.7 ###
2012-Mar-02 Fri 0.048 0.048 0.048 0.048 70.5 70.5 ###
2012-Mar-01 Thu 0.051 0.051 0.048 0.048 132,121 ### 4.7 4.7 ###
2012-Feb-29 Wed 0.051 0.052 0.051 0.051 475,477 24,487 ### ### ###
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon 0.048 ### 0.048 ### 57,283 1,374 92.3 92.3 0.0
2012-Feb-24 Fri 0.047 0.047 0.047 0.047 0 ###
2012-Feb-23 Thu 0.047 0.047 0.047 0.047 70,142 ### 72.1 72.1 ###
2012-Feb-22 Wed 0.049 0.049 0.049 0.049 0 ###
2012-Feb-21 Tue 0.049 0.049 0.049 0.049 0 ###
2012-Feb-20 Mon ### ### 0.049 0.049 ### ### ###
2012-Feb-17 Fri 0.049 0.049 0.047 0.049 211,072 ### 68.6 68.6 ###
2012-Feb-16 Thu ### ### 0.047 0.047 ### ### ###
2012-Feb-15 Wed 0.049 0.049 0.049 0.049 0 ###
2012-Feb-14 Tue 0.049 0.049 0.049 0.049 77.2 77.2 ###
2012-Feb-13 Mon 0.046 0.049 0.046 0.049 95.8 95.8 ###
2012-Feb-10 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Feb-09 Thu 0.046 0.046 0.046 0.046 70.6 70.6 ###
2012-Feb-08 Wed 0.046 0.046 0.046 0.046 65.3 65.3 ###
2012-Feb-07 Tue 0.047 0.047 0.046 0.046 201,147 9,353 ### ### ###
2012-Feb-06 Mon 0.058 0.058 0.046 0.046 ### ### ###
2012-Feb-03 Fri 0.059 ### 0.057 0.058 16.6 16.6 0.0
2012-Feb-02 Thu 0.058 0.058 0.058 0.058 0 0.0
2012-Feb-01 Wed 0.058 0.058 0.058 0.058 0 0.0
2012-Jan-31 Tue 0.058 0.058 0.058 0.058 71.8 71.8 0.0
2012-Jan-30 Mon ### ### 0.058 0.058 121,056 ### 3.3 3.3 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### ### ### 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 11.5 11.5 0.0
2012-Jan-16 Mon 0.074 0.074 0.074 0.074 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-10 Tue 0.084 0.084 0.072 0.075 1.0 1.0 0.0
2012-Jan-09 Mon 0.086 0.086 0.084 0.084 10,486 ### 16.9 16.9 ###
2012-Jan-06 Fri 0.088 0.088 0.086 0.086 12.8 12.8 ###
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 9,089 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 20,744 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 103,340 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 313,772 0 6.3 6.3 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 49,523 0 ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 55,640 0 ### ### 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 8,286 0 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 183,278 0 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 28,286 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 99.1 99.1 0.0
2011-Nov-15 Tue ### ### ### ### 40,480 0 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 36,220 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 14,286 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 99.8 99.8 0.0
2011-Nov-03 Thu ### ### ### ### 3,572 0 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 127,081 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 5,225 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 51,656 0 ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 201,574 0 ### ### 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 6 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### ### ### 0.0
2011-Oct-07 Fri 0.082 0.082 0.082 0.082 0 0.0
2011-Oct-06 Thu 0.082 0.082 0.082 0.082 0 0.0
2011-Oct-05 Wed 0.082 0.082 0.082 0.082 0 0.0
2011-Oct-04 Tue 0.082 0.082 0.082 0.082 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 20,273 0 1.0 1.0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### 0.082 0.075 0.082 ### ### 0.0
2011-Sep-12 Mon 0.026 0.026 0.023 0.023 ### ### ###
2011-Sep-09 Fri 0.026 0.026 0.024 0.025 ### ### ###
2011-Sep-08 Thu 0.029 0.029 0.026 0.026 ### ### ###
2011-Sep-07 Wed ### ### 0.027 ### 937,078 12,650 ### ### 0.0
2011-Sep-06 Tue 0.027 0.028 0.027 0.028 93.3 93.3 ###
2011-Sep-05 Mon 0.028 0.028 0.028 0.028 79.9 79.9 ###
2011-Sep-02 Fri 0.029 ### 0.029 ### ### ### 0.0
2011-Sep-01 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Aug-31 Wed 0.025 0.025 0.025 0.025 ### ### ###
2011-Aug-30 Tue ### ### 0.027 0.027 ### ### ###
2011-Aug-29 Mon 0.028 ### 0.028 ### ### ### 0.0
2011-Aug-26 Fri 0.025 0.028 0.025 0.028 153,571 ### 98.7 98.7 ###
2011-Aug-25 Thu 0.029 0.029 0.023 0.023 509,085 ### 0.2 0.2 ###
2011-Aug-24 Wed 0.025 0.027 0.025 0.027 3,000,189 ### ### ### ###
2011-Aug-23 Tue 0.023 0.023 0.022 0.022 238,784 5,372 6.5 6.5 ###
2011-Aug-22 Mon 0.021 0.021 0.021 0.021 ### ### ###
2011-Aug-19 Fri 0.023 0.023 0.023 0.023 132,850 3,055 76.8 76.8 ###
2011-Aug-18 Thu 0.024 0.024 0.023 0.023 11.0 11.0 ###
2011-Aug-17 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Aug-16 Tue 0.026 0.026 0.025 0.025 15.3 15.3 ###
2011-Aug-15 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Aug-12 Fri 0.023 0.027 0.023 0.027 98.9 98.9 ###
2011-Aug-11 Thu 0.021 0.022 0.021 0.022 ### ### ###
2011-Aug-10 Wed 0.025 0.027 0.024 0.024 ### ### ###
2011-Aug-09 Tue 0.022 0.025 0.021 0.025 845,857 19,454 93.9 93.9 ###
2011-Aug-08 Mon 0.028 ### 0.027 0.027 ### ### ###
2011-Aug-05 Fri ### ### 0.029 ### 4.7 4.7 0.0
2011-Aug-04 Thu ### ### ### ### ### ### 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 165,625 0 14.0 14.0 0.0
2011-Aug-01 Mon ### ### ### ### 157,375 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 197,322 0 95.6 95.6 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 10.1 10.1 0.0
2011-Jul-18 Mon ### ### ### ### 401,949 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 2.9 2.9 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 267,857 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### 0.029 ### 845,358 12,257 12.0 12.0 0.0
2011-Jun-29 Wed ### ### 0.029 ### 1,563,444 ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 10.9 10.9 0.0
2011-Jun-24 Fri ### ### 0.029 ### 378,948 ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 1,218,675 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 3,033,544 0 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 475,049 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 1,072,551 0 88.2 88.2 0.0
2011-Jun-16 Thu ### ### ### ### 8.0 8.0 0.0
2011-Jun-15 Wed ### ### ### ### 99.1 99.1 0.0
2011-Jun-14 Tue ### ### 0.029 ### 1,261,626 ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 14.3 14.3 0.0
2011-Jun-07 Tue ### ### 0.029 0.029 698,653 ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 897,950 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### 9,150 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### 629,181 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 10,243 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 684,426 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### 0.042 ### ### 68.1 68.1 0.0
2011-May-16 Mon 0.041 0.043 ### ### ### ### 0.0
2011-May-13 Fri 0.042 0.042 0.041 0.041 16.9 16.9 0.0
2011-May-12 Thu 0.042 0.042 0.041 0.042 75.6 75.6 ###
2011-May-11 Wed 0.043 0.044 0.042 0.042 254,372 ### 15.7 15.7 ###
2011-May-10 Tue 0.043 0.043 0.042 0.042 4,926 ### 18.1 18.1 ###
2011-May-09 Mon 0.043 0.043 0.043 0.043 0 ###
2011-May-06 Fri 0.044 0.044 0.043 0.043 12.7 12.7 ###
2011-May-05 Thu 0.043 0.045 0.043 0.045 316,555 13,928 89.1 89.1 ###
2011-May-04 Wed 0.043 0.044 0.042 0.044 ### ### ###
2011-May-03 Tue 0.045 0.045 0.044 0.044 25.0 25.0 ###
2011-May-02 Mon 0.044 0.045 0.042 0.045 994,184 43,247 ### ### ###
2011-Apr-29 Fri 0.045 0.046 0.044 0.044 478,555 ### 29.7 29.7 ###


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 15:15:33 thru 2025-12-26 15:15:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000