Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 06:53:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJD) ASIA PACIFIC DATA CENTRE GROUP Daily Prices Page 6...

     Prev Section TOC    Company Info for AJD    Limits Next Section


Company Details for (AJD) ASIA PACIFIC DATA CENTRE GROUP

Listing Code AJD
Listing Name ASIA PACIFIC DATA CENTRE GROUP
GICS Sector Real Estate
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for AJD .. Wednesday 14th November 2018

AJD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 78,091,449 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AJD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

150 Days for (AJD) ASIA PACIFIC DATA CENTRE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.464
2015-Nov-10 Tue 1.255 1.26 1.25 1.25 ### ### ###
2015-Nov-09 Mon 1.255 1.26 1.25 1.25 73,452 92,182 38.3 38.3 ###
2015-Nov-06 Fri 1.26 1.26 1.245 1.25 71,271 ### 23.4 23.4 ###
2015-Nov-05 Thu 1.26 1.26 1.245 1.245 24.2 24.2 0.1
2015-Nov-04 Wed 1.25 1.26 1.25 1.26 79.4 79.4 ###
2015-Nov-03 Tue 1.24 1.25 ### 1.24 52,074 32,546 ### ### 0.1
2015-Nov-02 Mon 1.23 1.24 1.23 1.23 85,149 105,159 79.0 79.0 0.1
2015-Oct-30 Fri 1.24 1.24 1.23 1.23 181,321 ### ### ### 0.1
2015-Oct-29 Thu 1.25 1.25 1.24 1.24 ### ### 0.1
2015-Oct-28 Wed 1.25 1.26 1.245 1.255 76.1 76.1 ###
2015-Oct-27 Tue 1.25 1.26 1.24 1.25 94,484 ### 74.0 74.0 ###
2015-Oct-26 Mon 1.25 1.26 1.25 1.25 26,025 ### ### ### ###
2015-Oct-23 Fri 1.26 1.26 1.255 1.255 ### ### ###
2015-Oct-22 Thu 1.25 1.26 1.25 1.26 ### ### ###
2015-Oct-21 Wed 1.26 1.26 1.255 1.26 64.6 64.6 ###
2015-Oct-20 Tue 1.26 1.26 1.255 1.26 74.0 74.0 ###
2015-Oct-19 Mon 1.26 1.26 1.26 1.26 ### ### ###
2015-Oct-16 Fri 1.255 1.26 1.25 1.26 71.5 71.5 ###
2015-Oct-15 Thu 1.245 1.255 1.245 1.255 74.0 74.0 ###
2015-Oct-14 Wed 1.245 1.245 1.245 1.245 85,282 106,176 67.4 67.4 0.1
2015-Oct-13 Tue 1.245 1.25 1.245 1.245 29,527 ### ### ### 0.1
2015-Oct-12 Mon 1.25 1.25 1.245 1.245 34,527 43,072 30.4 30.4 0.1
2015-Oct-09 Fri 1.245 1.25 1.245 1.245 40,826 ### 67.3 67.3 0.1
2015-Oct-08 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2015-Oct-07 Wed 1.25 1.25 ### 1.25 149,755 ### ### ### ###
2015-Oct-06 Tue 1.245 1.25 1.24 1.24 34,249 42,640 ### ### 0.1
2015-Oct-05 Mon 1.245 1.245 1.245 1.245 60.2 60.2 0.1
2015-Oct-02 Fri ### 1.255 ### 1.25 120,984 ### ### ### ###
2015-Oct-01 Thu 1.245 1.245 ### ### 42,080 ### ### ### 0.0
2015-Sep-30 Wed 1.24 1.255 ### 1.25 68.1 68.1 ###
2015-Sep-29 Tue 1.26 1.26 1.24 1.24 25.8 25.8 0.1
2015-Sep-28 Mon 1.255 1.27 1.25 1.27 72.3 72.3 ###
2015-Sep-25 Fri 1.26 1.27 1.26 1.27 1,172,388 1,483,070 ### ### ###
2015-Sep-24 Thu 1.26 ### 1.26 1.26 23,473 14,787 61.7 61.7 ###
2015-Sep-23 Wed 1.27 1.27 1.27 1.27 ### ### ###
2015-Sep-22 Tue ### ### 1.255 1.26 29.7 29.7 ###
2015-Sep-21 Mon ### 1.27 ### 1.27 80,756 51,280 ### ### ###
2015-Sep-18 Fri 1.275 1.28 1.27 1.275 ### ### ###
2015-Sep-17 Thu 1.275 1.275 ### 1.27 105,380 67,179 ### ### ###
2015-Sep-16 Wed 1.28 1.28 1.28 1.28 64.6 64.6 ###
2015-Sep-15 Tue ### 1.28 ### 1.28 10,377 6,641 ### ### ###
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri 1.27 1.27 1.27 1.27 ### ### ###
2015-Sep-10 Thu 1.27 1.27 1.26 1.27 235,058 297,348 74.1 74.1 ###
2015-Sep-09 Wed 1.27 1.27 ### 1.27 ### ### ###
2015-Sep-08 Tue 1.275 1.275 1.27 1.27 39,822 50,673 ### ### ###
2015-Sep-07 Mon 1.275 1.275 1.27 1.27 26,476 ### ### ### ###
2015-Sep-04 Fri 1.26 1.275 1.26 1.275 80.2 80.2 ###
2015-Sep-03 Thu 1.24 1.26 1.24 1.26 ### ### ###
2015-Sep-02 Wed 1.26 1.26 1.24 1.24 111,029 138,786 18.8 18.8 0.1
2015-Sep-01 Tue 1.26 1.27 1.26 1.26 ### ### ###
2015-Aug-31 Mon 1.28 1.28 1.26 1.26 28,689 ### 22.1 22.1 ###
2015-Aug-28 Fri 1.28 1.28 1.275 1.275 ### ### ###
2015-Aug-27 Thu ### 1.27 ### 1.27 64.7 64.7 ###
2015-Aug-26 Wed 1.27 1.28 1.26 ### 19.5 19.5 0.0
2015-Aug-25 Tue 1.255 ### 1.25 1.255 48.7 48.7 ###
2015-Aug-24 Mon 1.26 1.28 1.25 1.275 ### ### ###
2015-Aug-21 Fri 1.27 1.27 1.26 1.27 140,456 177,676 ### ### ###
2015-Aug-20 Thu 1.27 1.28 ### 1.28 95,072 60,846 ### ### ###
2015-Aug-19 Wed 1.27 1.275 1.26 ### 29.0 29.0 0.0
2015-Aug-18 Tue 1.28 1.28 1.27 1.275 ### ### ###
2015-Aug-17 Mon 1.27 1.28 ### 1.27 67,474 43,183 76.1 76.1 ###
2015-Aug-14 Fri 1.27 1.27 1.26 1.26 25.4 25.4 ###
2015-Aug-13 Thu 1.255 1.275 1.255 1.275 ### ### ###
2015-Aug-12 Wed 1.27 1.275 1.26 1.26 152,045 ### 38.3 38.3 ###
2015-Aug-11 Tue 1.275 1.28 1.26 1.275 75.7 75.7 ###
2015-Aug-10 Mon 1.28 1.28 ### 1.275 25,151 ### 27.6 27.6 ###
2015-Aug-07 Fri 1.28 1.28 ### ### ### ### 0.0
2015-Aug-06 Thu 1.28 1.28 1.26 1.28 683,646 ### ### ### ###
2015-Aug-05 Wed 1.26 1.28 1.26 1.26 71.7 71.7 ###
2015-Aug-04 Tue ### 1.275 1.26 1.26 29.4 29.4 ###
2015-Aug-03 Mon 1.26 ### 1.26 1.26 13,282 ### 76.8 76.8 ###
2015-Jul-31 Fri 1.26 1.26 1.255 1.26 24,828 31,221 ### ### ###
2015-Jul-30 Thu 1.28 1.28 1.26 1.26 ### ### ###
2015-Jul-29 Wed 1.26 1.28 1.26 1.27 81,980 ### 78.0 78.0 ###
2015-Jul-28 Tue 1.26 1.27 1.26 1.26 15,249 19,289 ### ### ###
2015-Jul-27 Mon ### 1.28 1.26 1.28 ### ### ###
2015-Jul-24 Fri 1.28 1.28 ### ### 382,289 ### ### ### 0.0
2015-Jul-23 Thu 1.275 1.275 1.27 1.27 37,656 ### ### ### ###
2015-Jul-22 Wed 1.27 1.27 ### ### 35.2 35.2 0.0
2015-Jul-21 Tue 1.275 1.275 1.27 1.27 ### ### ###
2015-Jul-20 Mon 1.27 1.28 ### ### 19,941 ### ### ### 0.0
2015-Jul-17 Fri 1.28 1.28 1.27 1.27 6,959 8,872 ### ### ###
2015-Jul-16 Thu 1.27 1.27 1.26 1.27 15,873 20,079 76.1 76.1 ###
2015-Jul-15 Wed 1.27 1.27 1.26 1.26 20.2 20.2 ###
2015-Jul-14 Tue 1.26 1.27 1.25 1.26 66,283 ### 65.5 65.5 ###
2015-Jul-13 Mon 1.26 1.26 1.26 1.26 21,849 27,529 74.1 74.1 ###
2015-Jul-10 Fri 1.26 1.27 1.26 1.27 ### ### ###
2015-Jul-09 Thu 1.25 ### 1.23 1.26 121,288 ### ### ### ###
2015-Jul-08 Wed 1.27 1.27 1.26 1.26 17,724 22,420 37.5 37.5 ###
2015-Jul-07 Tue ### ### 1.26 1.26 111,248 70,086 ### ### ###
2015-Jul-06 Mon ### 1.27 1.26 1.27 ### ### ###
2015-Jul-03 Fri 1.26 1.275 1.25 1.275 ### ### ###
2015-Jul-02 Thu 1.28 1.28 1.26 1.26 72,975 92,678 15.4 15.4 ###
2015-Jul-01 Wed 1.26 1.28 1.26 ### 11,986 15,222 62.7 62.7 0.0
2015-Jun-30 Tue 1.25 1.28 1.25 1.26 65.8 65.8 ###
2015-Jun-29 Mon ### ### 1.25 1.25 40,650 ### ### ### ###
2015-Jun-26 Fri 1.28 1.28 ### ### 44,273 ### ### ### 0.0
2015-Jun-25 Thu 1.285 ### 1.285 1.29 56,947 36,588 80.7 80.7 0.1
2015-Jun-24 Wed ### ### 1.285 1.285 178,570 ### 21.9 21.9 ###
2015-Jun-23 Tue 1.29 ### 1.29 ### 33,249 21,445 79.7 79.7 0.0
2015-Jun-22 Mon 1.29 ### 1.28 ### 80.4 80.4 0.0
2015-Jun-19 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2015-Jun-18 Thu 1.29 ### 1.28 1.29 35,454 ### 79.6 79.6 0.1
2015-Jun-17 Wed 1.28 1.29 1.28 1.29 ### ### 0.1
2015-Jun-16 Tue 1.29 ### 1.28 ### 42,858 27,429 79.1 79.1 0.0
2015-Jun-15 Mon ### ### 1.28 1.28 ### ### ###
2015-Jun-12 Fri ### ### 1.28 ### 63,141 ### 72.9 72.9 0.0
2015-Jun-11 Thu 1.26 ### 1.26 ### 89.7 89.7 0.0
2015-Jun-10 Wed 1.26 1.275 1.25 1.275 83.2 83.2 ###
2015-Jun-09 Tue ### 1.275 1.24 1.275 112,774 ### 81.7 81.7 ###
2015-Jun-05 Fri ### 1.275 1.26 ### ### ### 0.0
2015-Jun-04 Thu 1.26 ### 1.26 ### 82.3 82.3 0.0
2015-Jun-03 Wed ### ### 1.26 1.26 5,925 ### ### ### ###
2015-Jun-02 Tue 1.26 1.26 1.26 1.26 82.1 82.1 ###
2015-Jun-01 Mon 1.26 1.26 1.25 1.25 149,476 ### ### ### ###
2015-May-29 Fri 1.27 1.27 1.255 1.26 ### ### ###
2015-May-28 Thu 1.27 1.27 ### 1.27 8,585 5,451 75.9 75.9 ###
2015-May-27 Wed ### 1.275 ### 1.27 5,950 ### 76.6 76.6 ###
2015-May-26 Tue 1.26 1.28 1.255 1.28 50,874 64,482 83.8 83.8 ###
2015-May-25 Mon 1.275 1.275 1.25 1.26 20.7 20.7 ###
2015-May-22 Fri 1.28 1.28 1.275 1.275 ### ### ###
2015-May-21 Thu ### ### 1.275 1.275 ### ### ###
2015-May-20 Wed 1.275 ### 1.275 ### ### ### 0.0
2015-May-19 Tue 1.29 ### 1.28 1.29 350,775 ### ### ### 0.1
2015-May-18 Mon ### ### 1.28 1.29 36.5 36.5 0.1
2015-May-15 Fri 1.28 1.29 1.28 1.29 106,225 ### ### ### 0.1
2015-May-14 Thu 1.28 1.28 1.28 1.28 ### ### ###
2015-May-13 Wed ### ### 1.28 1.28 135,029 ### 14.5 14.5 ###
2015-May-12 Tue ### ### 1.29 1.29 19.3 19.3 0.1
2015-May-11 Mon ### ### ### ### 275,344 0 31.2 31.2 0.0
2015-May-08 Fri ### ### ### ### 56,883 0 71.7 71.7 0.0
2015-May-07 Thu ### ### ### ### 98,157 0 ### ### 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 153,146 0 ### ### 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 26,176 0 73.8 73.8 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### 1.29 ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri 1.285 ### 1.285 1.285 60,570 ### 63.7 63.7 ###
2015-Apr-23 Thu 1.29 ### 1.29 1.29 ### ### 0.1
2015-Apr-22 Wed 1.285 ### 1.285 ### ### ### 0.0
2015-Apr-21 Tue 1.285 1.285 1.28 1.28 31.4 31.4 ###
2015-Apr-20 Mon ### ### ### ### 135,045 0 ### ### 0.0
2015-Apr-17 Fri ### ### ### ### 37.7 37.7 0.0
2015-Apr-16 Thu ### ### ### ### 72.4 72.4 0.0
2015-Apr-15 Wed 1.285 ### 1.285 ### 164,025 105,386 ### ### 0.0
2015-Apr-14 Tue 1.285 ### 1.28 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 06:53:34 thru 2025-05-07 06:53:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000