(ALR) ALTAIR MINERALS LIMITED Daily Prices Page 12

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-May-22 05:21:17 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ALR) ALTAIR MINERALS LIMITED Daily Prices Page 12...

TOC Company Info for ALR Limits

Company Details for (ALR) ALTAIR MINERALS LIMITED

Listing Code	ALR
Listing Name	ALTAIR MINERALS LIMITED
GICS Sector	Materials
ISIN Name	ABERDEEN LEADERS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ALR4

Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for ALR .. Thursday 15th May 2025

ALR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.25	32,062,058	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ALR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

End of day Prices (full format),

300 Days for (ALR) ALTAIR MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Feb-15 Wed	1.45	1.45	1.45	1.45			74.1	74.1	###
2006-Feb-14 Tue	1.44	1.45	1.44	1.45	4,189	6,053	73.3	73.3	###
2006-Feb-13 Mon	1.45	1.46	1.44	1.44			36.6	36.6	0.1
2006-Feb-10 Fri	1.45	1.45	1.45	1.45			###	###	###
2006-Feb-09 Thu	1.45	1.45	1.45	1.45			###	###	###
2006-Feb-08 Wed	1.46	1.46	1.46	1.46			###	###	0.1
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	1.45	1.45	1.43	1.43			###	###	0.1
2006-Feb-03 Fri	1.445	1.45	1.44	1.44	40,675	58,775	###	###	0.1
2006-Feb-02 Thu	1.46	1.46	1.46	1.46			###	###	0.1
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	1.43	1.47	1.43	1.47			88.9	88.9	###
2006-Jan-30 Mon	1.43	1.43	1.4	1.4			###	###	###
2006-Jan-27 Fri	1.43	1.43	1.43	1.43			###	###	0.1
2006-Jan-25 Wed	1.42	1.44	1.42	1.44			78.2	78.2	0.1
2006-Jan-24 Tue	1.4	1.4	1.4	1.4			68.8	68.8	###
2006-Jan-23 Mon	1.43	1.43	###	###			###	###	0.0
2006-Jan-20 Fri	1.44	1.44	1.44	1.44	7,750	###	###	###	0.1
2006-Jan-19 Thu	1.42	1.44	1.42	1.44			###	###	0.1
2006-Jan-18 Wed	1.44	1.44	1.42	1.42			###	###	###
2006-Jan-17 Tue	1.43	1.44	1.43	1.44			73.4	73.4	0.1
2006-Jan-16 Mon	1.43	1.43	1.43	1.43	487	###	69.9	69.9	0.1
2006-Jan-13 Fri	1.46	1.46	1.44	1.44			15.6	15.6	0.1
2006-Jan-12 Thu	1.45	1.46	1.44	1.44			###	###	0.1
2006-Jan-11 Wed	1.44	1.44	1.4	1.4			###	###	###
2006-Jan-10 Tue	1.44	1.44	1.44	1.44			###	###	0.1
2006-Jan-09 Mon	1.44	1.44	1.44	1.44			###	###	0.1
2006-Jan-06 Fri	1.42	1.42	1.42	1.42			###	###	###
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	1.42	1.42	1.42	1.42			###	###	###
2006-Jan-03 Tue	1.45	1.45	1.45	1.45	345	###	64.3	64.3	###
2005-Dec-30 Fri	1.42	1.42	1.42	1.42			###	###	###
2005-Dec-29 Thu	1.4	1.42	1.4	1.42	21,485	###	###	###	###
2005-Dec-28 Wed	1.42	1.42	1.4	1.4	24,650	34,756	12.1	12.1	###
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	1.4	1.4	1.4	1.4			66.3	66.3	###
2005-Dec-21 Wed	###	1.4	###	1.4			80.6	80.6	###
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	1.375	###	1.375	###	2,022	###	77.7	77.7	0.0
2005-Dec-15 Thu	1.375	1.375	1.375	1.375	16,254	22,349	74.1	74.1	0.1
2005-Dec-14 Wed	1.375	1.375	1.375	1.375			67.8	67.8	0.1
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	###	###	###	###	45,345	0	###	###	0.0
2005-Dec-09 Fri	###	###	###	###	1,120	0	###	###	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	1.375	1.375	###	###	48,186	33,127	###	###	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	###	1.375	###	1.375			81.8	81.8	0.1
2005-Nov-30 Wed	###	###	###	###	3,542	0	###	###	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	1.375	###	1.375	5,370	###	71.3	71.3	0.1
2005-Nov-24 Thu	###	1.375	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	1.355	1.355	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	###	###	###	###			###	###	0.0
2005-Nov-15 Tue	###	###	###	###	3,754	0	###	###	0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	###	###	###	###	10,786	0	78.1	78.1	0.0
2005-Nov-10 Thu	1.29	###	1.29	###			###	###	0.0
2005-Nov-09 Wed	1.29	1.29	1.29	1.29	40	51	73.4	73.4	0.1
2005-Nov-08 Tue	###	###	###	###			###	###	0.0
2005-Nov-07 Mon	###	###	1.29	1.29	11,776	###	29.1	29.1	0.1
2005-Nov-04 Fri	1.29	1.29	1.29	1.29			###	###	0.1
2005-Nov-03 Thu	###	###	1.29	1.29			###	###	0.1
2005-Nov-02 Wed	1.29	1.29	1.29	1.29			74.2	74.2	0.1
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	1.29	###	1.28	###			###	###	0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	1.275	1.28	1.275	1.28			###	###	###
2005-Oct-26 Wed	1.26	1.275	1.26	1.275	9,050	11,470	75.9	75.9	###
2005-Oct-25 Tue	1.26	1.26	1.26	1.26			69.2	69.2	###
2005-Oct-24 Mon	1.25	1.25	1.24	1.24	12,650	15,749	28.4	28.4	0.1
2005-Oct-21 Fri	1.255	1.255	1.25	1.255			70.3	70.3	###
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###	69,282	0	19.1	19.1	0.0
2005-Oct-18 Tue	###	###	###	###	59,055	0	###	###	0.0
2005-Oct-17 Mon	###	###	###	###			###	###	0.0
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	1.27	1.27	1.27	1.27			70.9	70.9	###
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	1.28	1.28	1.28	1.28			72.7	72.7	###
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	1.29	###	1.29	###	13,342	###	###	###	0.0
2005-Oct-06 Thu	1.29	###	1.28	###			82.9	82.9	0.0
2005-Oct-05 Wed	###	###	###	###	26,282	0	43.3	43.3	0.0
2005-Oct-04 Tue	###	###	###	###			71.7	71.7	0.0
2005-Oct-03 Mon	###	###	###	###			76.8	76.8	0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	###	###	###	###	5,770	0	###	###	0.0
2005-Sep-28 Wed	###	###	###	###			84.1	84.1	0.0
2005-Sep-27 Tue	1.29	###	1.29	###	30,882	###	###	###	0.0
2005-Sep-26 Mon	1.275	1.28	1.275	1.28			###	###	###
2005-Sep-23 Fri	1.275	1.275	1.275	1.275			66.1	66.1	###
2005-Sep-22 Thu	1.275	1.275	1.26	1.26			###	###	###
2005-Sep-21 Wed	1.26	1.275	1.26	1.275			78.6	78.6	###
2005-Sep-20 Tue	1.26	###	1.26	###			###	###	0.0
2005-Sep-19 Mon	1.26	1.26	1.26	1.26	902,070	###	###	###	###
2005-Sep-16 Fri	1.25	1.28	1.25	1.28	35,888	###	84.3	84.3	###
2005-Sep-15 Thu	1.28	1.28	1.28	1.28	0				###
2005-Sep-14 Wed	1.25	1.28	1.24	1.28			###	###	###
2005-Sep-13 Tue	1.23	1.23	1.23	1.23	0				0.1
2005-Sep-12 Mon	1.23	1.23	1.23	1.23			69.1	69.1	0.1
2005-Sep-09 Fri	1.23	1.23	1.23	1.23			###	###	0.1
2005-Sep-08 Thu	1.24	1.24	1.24	1.24	41	50	72.1	72.1	0.1
2005-Sep-07 Wed	1.23	1.24	1.23	1.24			73.4	73.4	0.1
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	1.23	1.23			###	###	0.1
2005-Sep-02 Fri	###	1.24	###	1.24			70.7	70.7	0.1
2005-Sep-01 Thu	###	###	###	###	1,345	0	64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	1.245	1.25	1.23	1.23			###	###	0.1
2005-Aug-29 Mon	1.24	1.245	1.24	1.245			###	###	0.1
2005-Aug-26 Fri	1.24	1.24	1.24	1.24	561,426	###	###	###	0.1
2005-Aug-25 Thu	1.225	###	1.225	###			###	###	0.0
2005-Aug-24 Wed	1.23	1.23	1.23	1.23			###	###	0.1
2005-Aug-23 Tue	1.24	1.245	1.24	1.245	30,189	###	###	###	0.1
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	1.225	1.225	1.225	1.225	11,824	14,484	###	###	0.1
2005-Aug-18 Thu	###	###	###	###	1,081	0	76.2	76.2	0.0
2005-Aug-17 Wed	1.24	1.24	1.24	1.24			###	###	0.1
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	1.23	###	1.225	1.225	9,179	5,622	###	###	0.1
2005-Aug-12 Fri	1.23	1.23	1.23	1.23			68.6	68.6	0.1
2005-Aug-11 Thu	1.23	###	1.22	1.22			###	###	0.1
2005-Aug-10 Wed	1.22	1.22	1.22	1.22	0				0.1
2005-Aug-09 Tue	1.23	1.23	1.22	1.22			###	###	0.1
2005-Aug-08 Mon	1.23	1.23	1.23	1.23			68.2	68.2	0.1
2005-Aug-05 Fri	1.23	1.23	1.23	1.23	4,480	###	###	###	0.1
2005-Aug-04 Thu	1.22	1.22	1.22	1.22			###	###	0.1
2005-Aug-03 Wed	1.22	1.22	1.22	1.22			71.9	71.9	0.1
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	1.23	###	###	###			###	###	0.0
2005-Jul-29 Fri	1.22	1.23	1.22	1.23			###	###	0.1
2005-Jul-28 Thu	1.21	1.21	1.21	1.21			###	###	###
2005-Jul-27 Wed	1.21	1.21	###	###	24,453	###	###	###	0.0
2005-Jul-26 Tue	1.21	1.21	1.21	1.21			68.1	68.1	###
2005-Jul-25 Mon	1.22	1.23	1.22	1.23			73.5	73.5	0.1
2005-Jul-22 Fri	1.22	1.22	1.21	1.21			###	###	###
2005-Jul-21 Thu	###	1.225	###	1.225			83.4	83.4	0.1
2005-Jul-20 Wed	###	###	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	1.21	1.22	1.21	1.22			77.0	77.0	0.1
2005-Jul-18 Mon	1.21	1.21	1.21	1.21	852	###	###	###	###
2005-Jul-15 Fri	1.23	###	1.22	1.22	129,880	79,226	###	###	0.1
2005-Jul-14 Thu	1.2	1.21	1.2	1.21	137,981	###	75.3	75.3	###
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	1.185	1.2	1.185	###			74.7	74.7	0.0
2005-Jul-11 Mon	1.185	1.185	1.185	1.185			###	###	0.1
2005-Jul-08 Fri	###	###	###	###	19,280	0	###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	1.2	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2005-Jul-04 Mon	###	###	1.175	1.175	13,140	###	30.4	30.4	###
2005-Jul-01 Fri	###	###	###	###	25,120	0	61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	###	###	0				0.0
2005-Jun-28 Tue	1.2	1.2	###	###			###	###	0.0
2005-Jun-27 Mon	###	###	1.2	1.2	84,486	###	39.1	39.1	0.1
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	1.21	1.21	###	###			36.2	36.2	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	1.22	1.22	1.2	1.2	40,556	49,072	###	###	0.1
2005-Jun-20 Mon	###	1.22	###	1.22			###	###	0.1
2005-Jun-17 Fri	###	1.2	###	1.2	46,070	27,642	###	###	0.1
2005-Jun-16 Thu	###	###	###	###	12,650	0	69.6	69.6	0.0
2005-Jun-15 Wed	1.175	1.175	1.175	1.175			69.2	69.2	###
2005-Jun-14 Tue	###	###	1.175	1.175	446,051	262,054	###	###	###
2005-Jun-10 Fri	1.175	1.175	###	###	2,054	###	29.1	29.1	0.0
2005-Jun-09 Thu	1.175	1.175	1.175	1.175	0				###
2005-Jun-08 Wed	1.175	1.175	1.175	1.175			67.2	67.2	###
2005-Jun-07 Tue	1.175	1.175	1.175	1.175			71.5	71.5	###
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###			19.6	19.6	0.0
2005-Jun-02 Thu	###	###	###	###			78.8	78.8	0.0
2005-Jun-01 Wed	###	###	###	###	50,582	0	28.1	28.1	0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	1.155	###	23,055	###	###	###	0.0
2005-May-27 Fri	###	###	###	###			83.2	83.2	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###	22,420	0	81.9	81.9	0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	1.145	###	1.145	###			72.0	72.0	0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###	20,770	0	32.0	32.0	0.0
2005-May-13 Fri	###	###	###	###			###	###	0.0
2005-May-12 Thu	###	1.145	###	###			26.6	26.6	0.0
2005-May-11 Wed	###	###	###	###			25.7	25.7	0.0
2005-May-10 Tue	###	###	###	###			###	###	0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###			###	###	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###	59,226	0	###	###	0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###			82.1	82.1	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###	26,740	0	33.8	33.8	0.0
2005-Apr-27 Wed	###	###	###	###			###	###	0.0
2005-Apr-26 Tue	1.145	1.145	1.145	1.145			###	###	###
2005-Apr-22 Fri	###	###	1.145	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###			74.8	74.8	0.0
2005-Apr-20 Wed	###	###	###	###	5,220	0	74.3	74.3	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	1.145	1.145	###	###			###	###	0.0
2005-Apr-15 Fri	###	1.155	###	1.155	187,125	###	84.0	84.0	0.1
2005-Apr-14 Thu	###	1.175	###	1.175			###	###	###
2005-Apr-13 Wed	###	###	###	###	8,174	0	###	###	0.0
2005-Apr-12 Tue	1.175	1.175	1.175	1.175			72.3	72.3	###
2005-Apr-11 Mon	1.175	1.175	1.175	1.175			77.6	77.6	###
2005-Apr-08 Fri	###	###	###	###			25.1	25.1	0.0
2005-Apr-07 Thu	1.175	1.175	1.175	1.175	1,387	1,629	###	###	###
2005-Apr-06 Wed	1.175	###	1.175	###			76.1	76.1	0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	1.2	1.2	###	###			###	###	0.0
2005-Apr-01 Fri	1.2	1.2	1.2	1.2	0				0.1
2005-Mar-31 Thu	1.2	1.2	1.2	1.2			64.4	64.4	0.1
2005-Mar-30 Wed	###	1.2	###	1.2	93,270	###	91.1	91.1	0.1
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	1.21	1.21	###	###			###	###	0.0
2005-Mar-22 Tue	1.21	1.21	1.21	1.21	0				###
2005-Mar-21 Mon	1.21	1.21	1.21	1.21			###	###	###
2005-Mar-18 Fri	1.2	1.2	1.2	1.2	0				0.1
2005-Mar-17 Thu	1.21	1.21	1.2	1.2	27,873	33,586	31.1	31.1	0.1
2005-Mar-16 Wed	1.23	1.23	1.21	1.22	74,550	90,951	###	###	0.1
2005-Mar-15 Tue	1.21	1.22	1.21	1.22			77.7	77.7	0.1
2005-Mar-14 Mon	1.23	1.23	1.21	1.21			19.3	19.3	###
2005-Mar-11 Fri	1.23	1.23	1.23	1.23	0				0.1
2005-Mar-10 Thu	1.23	1.23	1.22	1.23	55,345	###	###	###	0.1
2005-Mar-09 Wed	1.2	1.23	1.2	1.23	47,455	57,657	###	###	0.1
2005-Mar-08 Tue	1.2	1.21	1.2	1.2			68.8	68.8	0.1
2005-Mar-07 Mon	1.22	1.22	1.22	1.22	0				0.1
2005-Mar-04 Fri	1.2	1.22	1.2	1.22			###	###	0.1
2005-Mar-03 Thu	1.21	1.22	1.21	1.22			###	###	0.1
2005-Mar-02 Wed	1.2	1.21	1.2	1.2			69.4	69.4	0.1
2005-Mar-01 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2005-Feb-28 Mon	###	1.21	###	1.21	97,782	59,158	82.0	82.0	###
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###			80.5	80.5	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###	23,045	0	###	###	0.0
2005-Feb-18 Fri	1.21	1.21	###	###	47,946	###	20.7	20.7	0.0
2005-Feb-17 Thu	1.21	1.21	1.2	1.2			29.6	29.6	0.1
2005-Feb-16 Wed	1.21	1.21	1.2	1.2			###	###	0.1
2005-Feb-15 Tue	1.2	1.2	1.2	1.2			73.7	73.7	0.1
2005-Feb-14 Mon	1.2	1.2	###	1.2			###	###	0.1
2005-Feb-11 Fri	1.2	1.2	1.2	1.2			65.8	65.8	0.1
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	1.2	1.2	###	###	33,785	20,271	31.4	31.4	0.0
2005-Feb-08 Tue	###	###	###	###	26,873	0	31.9	31.9	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	1.2	###	###			###	###	0.0
2005-Feb-03 Thu	1.2	1.2	###	###			28.3	28.3	0.0
2005-Feb-02 Wed	###	1.21	###	1.21			82.8	82.8	###
2005-Feb-01 Tue	###	1.2	###	1.2			83.2	83.2	0.1
2005-Jan-31 Mon	###	###	###	###			###	###	0.0
2005-Jan-28 Fri	###	###	###	###			###	###	0.0
2005-Jan-27 Thu	###	###	###	###	43,227	0	###	###	0.0
2005-Jan-25 Tue	###	###	###	###			78.7	78.7	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###			67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###			###	###	0.0
2005-Jan-18 Tue	###	###	###	###	78,082	0	90.2	90.2	0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###			###	###	0.0
2005-Jan-13 Thu	###	###	###	###	27,350	0	76.3	76.3	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###	6,347	0	79.9	79.9	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			76.8	76.8	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###	18,957	0	###	###	0.0
2004-Dec-15 Wed	###	###	###	###			###	###	0.0
2004-Dec-14 Tue	###	###	###	###	22,470	0	###	###	0.0
2004-Dec-13 Mon	###	###	###	###	20,679	0	32.3	32.3	0.0
2004-Dec-10 Fri	###	###	###	###	6,821	0	71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###	29,746	0	74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###			43.8	43.8	0.0