Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 03:22:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALU) ALTIUM LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for ALU    Limits Next Section


Company Details for (ALU) ALTIUM LIMITED

Listing Code ALU
Listing Name ALTIUM LIMITED
GICS Sector Software & Services
ISIN Name ALTIUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALU8


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for ALU .. Friday 19th July 2024

ALU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 6 0.0
MAX ### 12,647,749 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (ALU) ALTIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 80.4 80.4 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 9.2 9.2 0.0
2007-Sep-18 Tue ### ### 0.89 0.89 ### ### ###
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 18,644 0 3.7 3.7 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 1 1 ### ### ### ### 0.0
2007-Sep-06 Thu 1 1 ### 1 ### ### ###
2007-Sep-05 Wed ### 1 ### 1 94.5 94.5 ###
2007-Sep-04 Tue ### ### ### ### 32,925 0 92.1 92.1 0.0
2007-Sep-03 Mon ### ### ### ### 10,075 0 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 3,480 0 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 7,445 0 60.0 60.0 0.0
2007-Aug-28 Tue 0.975 0.985 0.975 0.985 73.2 73.2 ###
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 1 1 0.975 0.975 10,445 ### 18.8 18.8 ###
2007-Aug-23 Thu ### 1 ### 1 ### ### ###
2007-Aug-22 Wed 0.84 0.925 0.84 0.925 37,674 33,247 97.3 97.3 ###
2007-Aug-21 Tue ### ### 0.82 0.85 115,441 ### ### ### ###
2007-Aug-20 Mon ### ### ### ### 20,522 0 4.8 4.8 0.0
2007-Aug-17 Fri 0.86 ### 0.86 ### 92.1 92.1 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed 1 1 1 1 0 ###
2007-Aug-14 Tue 1 1 1 1 77.9 77.9 ###
2007-Aug-13 Mon ### 1 ### 1 ### ### ###
2007-Aug-10 Fri 1 1 1 1 ### ### ###
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2007-Aug-07 Tue ### ### ### ### 70.5 70.5 0.0
2007-Aug-06 Mon 1 1 ### ### 52.2 52.2 0.0
2007-Aug-03 Fri 1 1 1 1 0 ###
2007-Aug-02 Thu 1 ### 1 1 13,628 ### 78.3 78.3 ###
2007-Aug-01 Wed ### ### ### 1 29.2 29.2 ###
2007-Jul-31 Tue 1.045 ### 1 ### 63.8 63.8 0.0
2007-Jul-30 Mon 1 ### ### 1 ### ### ###
2007-Jul-27 Fri ### 1.055 ### ### 77.2 77.2 0.0
2007-Jul-26 Thu ### ### ### ### 2,120 0 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 10,950 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 81.0 81.0 0.0
2007-Jul-23 Mon ### ### ### ### 9,750 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 1,550 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### 1 ### 4.1 4.1 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### ### ### 60,787 0 1.8 1.8 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 1.2 1.2 ### 1.2 62.1 62.1 0.1
2007-Jul-04 Wed 1.25 1.26 1.25 1.25 37,573 47,154 ### ### ###
2007-Jul-03 Tue 1.255 1.255 1.25 1.25 ### ### ###
2007-Jul-02 Mon 1.255 1.255 1.255 1.255 1,520 ### ### ### ###
2007-Jun-29 Fri 1.255 1.255 1.25 1.25 7,375 ### ### ### ###
2007-Jun-28 Thu 1.27 1.27 1.27 1.27 3,120 ### ### ### ###
2007-Jun-27 Wed 1.255 1.255 1.255 1.255 ### ### ###
2007-Jun-26 Tue ### ### 1.27 1.27 11,650 ### ### ### ###
2007-Jun-25 Mon 1.29 1.29 1.29 1.29 9,428 ### 70.6 70.6 0.1
2007-Jun-22 Fri 1.28 1.29 1.28 1.29 70.1 70.1 0.1
2007-Jun-21 Thu 1.255 1.28 1.25 1.28 73,247 92,657 80.1 80.1 ###
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue ### ### 1.27 ### ### ### 0.0
2007-Jun-18 Mon 1.29 ### 1.27 1.27 ### ### ###
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### 1.25 1.25 6,750 ### ### ### ###
2007-Jun-13 Wed 1.25 ### 1.25 ### 91.9 91.9 0.0
2007-Jun-12 Tue 1.25 1.25 1.24 1.24 36.5 36.5 0.1
2007-Jun-08 Fri 1.25 1.25 1.25 1.25 90,972 ### 66.0 66.0 ###
2007-Jun-07 Thu 1.28 1.28 1.25 1.25 12.9 12.9 ###
2007-Jun-06 Wed 1.28 1.28 1.28 1.28 68.1 68.1 ###
2007-Jun-05 Tue 1.25 1.25 1.24 1.25 68.9 68.9 ###
2007-Jun-04 Mon 1.23 1.25 1.23 1.25 35,653 ### 80.6 80.6 ###
2007-Jun-01 Fri 1.28 1.28 1.23 1.23 48,850 ### ### ### 0.1
2007-May-31 Thu 1.27 1.27 1.26 1.26 ### ### ###
2007-May-30 Wed ### ### 1.26 1.27 21.2 21.2 ###
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 1.41 1.41 ### ### 24,520 17,286 ### ### 0.0
2007-May-23 Wed 1.25 1.4 1.25 1.4 ### ### ###
2007-May-22 Tue 1.22 1.25 1.22 1.25 ### ### ###
2007-May-21 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2007-May-18 Fri 1.21 1.21 1.2 1.2 32.4 32.4 0.1
2007-May-17 Thu 1.21 1.21 1.2 1.21 10,751 12,954 65.4 65.4 ###
2007-May-16 Wed 1.21 1.22 1.21 1.22 ### ### 0.1
2007-May-15 Tue 1.25 1.25 1.245 1.245 30,173 37,640 37.9 37.9 0.1
2007-May-14 Mon 1.21 1.25 1.21 1.25 38,771 47,688 88.2 88.2 ###
2007-May-11 Fri ### 1.21 ### 1.21 ### ### ###
2007-May-10 Thu 1.25 1.25 1.22 1.22 14.8 14.8 0.1
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 1.23 1.23 1.23 1.23 71.5 71.5 0.1
2007-May-07 Mon 1.25 1.28 1.22 1.22 ### ### 0.1
2007-May-04 Fri 1.24 1.25 1.24 1.25 68.7 68.7 ###
2007-May-03 Thu 1.2 1.25 ### 1.2 ### ### 0.1
2007-May-02 Wed 1.2 1.2 1.2 1.2 62.0 62.0 0.1
2007-May-01 Tue 1.25 1.25 1.25 1.25 18,850 ### ### ### ###
2007-Apr-30 Mon 1.25 1.25 1.25 1.25 15,150 ### ### ### ###
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 1.25 1.25 1.2 1.24 690,750 ### ### ### 0.1
2007-Apr-24 Tue 1.2 1.2 1.2 1.2 69.8 69.8 0.1
2007-Apr-23 Mon 1.2 1.2 ### ### 24.7 24.7 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 300,686 0 ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 75.5 75.5 0.0
2007-Apr-12 Thu ### ### ### ### 750 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 76.5 76.5 0.0
2007-Apr-10 Tue ### ### ### ### 83.2 83.2 0.0
2007-Apr-05 Thu 0.975 0.975 0.975 0.975 ### ### ###
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 32.9 32.9 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 131,026 0 2.9 2.9 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 14,780 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 71,928 0 ### ### 0.0
2007-Mar-22 Thu 1.075 1.075 ### ### 46,946 ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 48,756 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 63,950 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 18.8 18.8 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 92.2 92.2 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 1.075 ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 91,057 0 33.3 33.3 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 90.5 90.5 0.0
2007-Feb-27 Tue ### ### ### ### 93.4 93.4 0.0
2007-Feb-26 Mon 1.24 1.245 1 ### 132,058 ### 0.9 0.9 0.0
2007-Feb-23 Fri 1.24 1.24 1.24 1.24 65.8 65.8 0.1
2007-Feb-22 Thu 1.22 1.25 1.22 1.22 10,825 ### 66.1 66.1 0.1
2007-Feb-21 Wed 1.22 1.25 1.22 1.22 11,342 ### 72.5 72.5 0.1
2007-Feb-20 Tue 1.26 1.26 1.23 1.24 22.7 22.7 0.1
2007-Feb-19 Mon 1.25 1.25 1.25 1.25 66.6 66.6 ###
2007-Feb-16 Fri 1.23 1.25 1.23 1.25 ### ### ###
2007-Feb-15 Thu 1.25 1.25 ### 1.245 35.4 35.4 0.1
2007-Feb-14 Wed 1.25 1.26 1.24 1.25 67.0 67.0 ###
2007-Feb-13 Tue 1.22 1.25 1.22 1.25 83,125 102,659 87.0 87.0 ###
2007-Feb-12 Mon 1.22 1.22 1.22 1.22 28,320 34,550 ### ### 0.1
2007-Feb-09 Fri 1.25 1.25 1.21 1.22 12.5 12.5 0.1
2007-Feb-08 Thu 1.28 ### 1.28 1.28 66.4 66.4 ###
2007-Feb-07 Wed 1.28 1.28 1.27 1.28 71.3 71.3 ###
2007-Feb-06 Tue 1.27 ### 1.27 ### ### ### 0.0
2007-Feb-05 Mon ### ### 1.26 1.26 ### ### ###
2007-Feb-02 Fri ### ### 1.29 ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 6,370 0 ### ### 0.0
2007-Jan-31 Wed 1.28 ### 1.28 ### 159,241 ### ### ### 0.0
2007-Jan-30 Tue 1.25 ### 1.25 1.26 72.8 72.8 ###
2007-Jan-29 Mon 1.24 1.24 1.23 1.23 34.7 34.7 0.1
2007-Jan-25 Thu 1.25 1.25 1.25 1.25 ### ### ###
2007-Jan-24 Wed 1.25 1.25 1.25 1.25 55,479 69,348 ### ### ###
2007-Jan-23 Tue 1.25 1.25 1.25 1.25 ### ### ###
2007-Jan-22 Mon 1.24 1.24 ### ### 26,082 16,170 ### ### 0.0
2007-Jan-19 Fri 1.25 1.25 1.25 1.25 21,950 ### 63.9 63.9 ###
2007-Jan-18 Thu 1.26 1.26 1.2 1.2 5.4 5.4 0.1
2007-Jan-17 Wed 1.23 1.26 1.22 1.26 ### ### ###
2007-Jan-16 Tue 1.25 1.26 ### ### 5.7 5.7 0.0
2007-Jan-15 Mon 1.25 1.25 ### 1.25 ### ### ###
2007-Jan-12 Fri 1.25 1.25 1.25 1.25 ### ### ###
2007-Jan-11 Thu 1.2 1.26 ### 1.26 300,575 ### 94.0 94.0 ###
2007-Jan-10 Wed 1.25 1.25 1.2 1.2 45,750 56,043 ### ### 0.1
2007-Jan-09 Tue 1.27 ### 1.21 1.28 72.2 72.2 ###
2007-Jan-08 Mon ### ### ### ### 132,926 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 74.6 74.6 0.0
2007-Jan-04 Thu ### ### 1.26 ### 72,024 45,375 ### ### 0.0
2007-Jan-03 Wed 1.22 ### 1.22 ### 25,350 ### ### ### 0.0
2007-Jan-02 Tue 1.25 1.25 1.22 1.22 ### ### 0.1
2006-Dec-29 Fri ### 1.24 ### 1.24 50,687 31,425 91.0 91.0 0.1
2006-Dec-28 Thu ### 1.2 ### ### 79,780 ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### 0.985 ### 89.7 89.7 0.0
2006-Dec-21 Thu 0.88 ### 0.88 1 ### ### ###
2006-Dec-20 Wed 0.86 0.88 0.86 0.87 14,287 12,429 ### ### 0.1
2006-Dec-19 Tue 0.855 ### 0.855 ### ### ### 0.0
2006-Dec-18 Mon ### 0.85 ### 0.85 ### ### ###
2006-Dec-15 Fri 0.85 0.85 0.84 0.84 31,856 ### 24.9 24.9 ###
2006-Dec-14 Thu 0.84 0.845 ### 0.845 65.8 65.8 ###
2006-Dec-13 Wed 0.84 0.85 0.84 0.84 ### ### ###
2006-Dec-12 Tue 0.84 0.84 0.84 0.84 23,646 ### 70.0 70.0 ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0.82 0.84 0.82 0.84 85.8 85.8 ###
2006-Dec-07 Thu 0.825 0.825 0.82 0.82 30.2 30.2 0.1
2006-Dec-06 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Dec-05 Tue 0.8 0.8 0.79 0.79 ### ### ###
2006-Dec-04 Mon 0.79 0.8 0.79 0.8 79.9 79.9 0.1
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0.8 0.8 0.8 0.8 85,555 68,444 ### ### 0.1
2006-Nov-29 Wed 0.8 0.8 0.8 0.8 59.7 59.7 0.1
2006-Nov-28 Tue 0.825 0.825 0.78 0.79 125,750 ### 7.2 7.2 ###
2006-Nov-27 Mon 0.84 0.84 0.825 0.825 ### ### 0.1
2006-Nov-24 Fri 0.82 0.85 0.81 0.84 ### ### ###
2006-Nov-23 Thu 0.85 0.85 0.82 0.82 8.5 8.5 0.1
2006-Nov-22 Wed 0.82 0.855 0.82 0.855 71,246 ### ### ### ###
2006-Nov-21 Tue ### ### 0.79 0.79 10.2 10.2 ###
2006-Nov-20 Mon 0.79 0.85 0.78 0.85 109,950 ### 97.4 97.4 ###
2006-Nov-17 Fri 0.78 0.79 0.78 0.79 ### ### ###
2006-Nov-16 Thu 0.75 0.77 0.75 0.77 ### ### 0.1
2006-Nov-15 Wed ### 0.745 ### 0.745 4,379,255 1,631,272 ### ### ###
2006-Nov-14 Tue 0.645 ### 0.645 ### ### ### 0.0
2006-Nov-13 Mon 0.7 0.7 ### 0.655 50,570 ### ### ### ###
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.72 0.74 ### 0.74 89.2 89.2 0.1
2006-Nov-08 Wed 0.755 0.76 0.72 0.76 61,775 ### ### ### 0.1
2006-Nov-07 Tue 0.76 0.78 0.755 0.76 68.1 68.1 0.1
2006-Nov-06 Mon 0.8 0.8 0.76 0.76 ### ### 0.1
2006-Nov-03 Fri 0.8 0.825 0.8 0.825 ### ### 0.1
2006-Nov-02 Thu 0.83 0.83 0.83 0.83 ### ### ###
2006-Nov-01 Wed 0.81 0.825 0.8 0.825 ### ### 0.1
2006-Oct-31 Tue 0.81 0.83 0.81 0.82 41,654 34,156 78.4 78.4 0.1
2006-Oct-30 Mon 0.81 0.81 ### ### ### ### 0.0
2006-Oct-27 Fri 0.82 0.83 0.8 0.8 42,988 ### ### ### 0.1
2006-Oct-26 Thu 0.82 0.84 0.82 0.84 85.3 85.3 ###
2006-Oct-25 Wed 0.83 0.83 0.82 0.83 65.6 65.6 ###
2006-Oct-24 Tue 0.83 0.84 0.82 0.82 27.8 27.8 0.1
2006-Oct-23 Mon 0.82 0.85 0.82 0.82 67.5 67.5 0.1
2006-Oct-20 Fri 0.82 0.82 0.82 0.82 54,557 ### 66.8 66.8 0.1
2006-Oct-19 Thu 0.8 0.83 0.79 0.82 ### ### 0.1
2006-Oct-18 Wed 0.81 0.81 0.79 0.79 130,847 104,677 10.8 10.8 ###
2006-Oct-17 Tue ### 0.81 ### 0.81 76.5 76.5 0.1
2006-Oct-16 Mon 0.775 0.82 0.775 ### 108,821 86,784 89.2 89.2 0.0
2006-Oct-13 Fri 0.78 0.8 ### 0.78 ### ### 0.1
2006-Oct-12 Thu 0.775 0.8 0.775 0.775 ### ### 0.1
2006-Oct-11 Wed 0.73 0.76 0.73 0.75 125,044 93,157 ### ### ###
2006-Oct-10 Tue 0.7 0.73 0.7 0.73 186,371 133,255 ### ### 0.1
2006-Oct-09 Mon 0.7 0.7 0.7 0.7 14,582 ### ### ### ###
2006-Oct-06 Fri ### 0.73 0.7 0.72 83.3 83.3 ###
2006-Oct-05 Thu 0.655 ### 0.655 ### 95.3 95.3 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon 0.55 0.58 0.55 0.58 ### ### ###
2006-Sep-29 Fri 0.54 0.55 0.54 0.55 79.3 79.3 ###
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.54 0.54 0.54 0.54 71.5 71.5 0.0
2006-Sep-25 Mon 0.51 0.55 0.51 0.54 ### ### 0.0
2006-Sep-22 Fri ### ### 0.51 0.51 4.2 4.2 ###
2006-Sep-21 Thu 0.52 0.54 0.52 0.54 ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.53 0.55 0.53 0.55 ### ### ###
2006-Sep-15 Fri 0.52 0.55 0.51 0.55 ### ### ###
2006-Sep-14 Thu 0.55 0.555 0.51 0.51 ### ### ###
2006-Sep-13 Wed 0.52 0.53 0.52 0.53 83.3 83.3 0.0
2006-Sep-12 Tue 0.52 0.52 0.52 0.52 89,046 ### ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.56 0.56 0.52 0.52 ### ### 0.0
2006-Sep-07 Thu 0.54 0.555 0.525 0.555 113,545 ### ### ### ###
2006-Sep-06 Wed 0.5 0.58 0.5 0.56 146,959 79,357 ### ### ###
2006-Sep-05 Tue 0.475 0.475 0.475 0.475 ### ### ###
2006-Sep-04 Mon 0.48 0.48 0.475 0.475 37,775 ### ### ### ###
2006-Sep-01 Fri 0.475 0.475 0.475 0.475 69.1 69.1 ###
2006-Aug-31 Thu 0.49 0.49 0.47 0.47 41,225 19,788 6.0 6.0 ###
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.48 0.49 0.47 0.49 109,280 52,454 86.3 86.3 ###
2006-Aug-28 Mon 0.475 0.48 0.475 0.48 81.8 81.8 0.0
2006-Aug-25 Fri ### 0.47 ### 0.47 25,757 6,052 ### ### ###
2006-Aug-24 Thu 0.47 0.475 ### 0.47 170,456 40,483 ### ### ###
2006-Aug-23 Wed 0.47 0.48 0.47 0.47 121,572 57,746 64.3 64.3 ###
2006-Aug-22 Tue 0.41 0.48 0.41 0.47 400,879 ### ### ### ###
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.41 0.41 0.41 0.41 66.0 66.0 ###
2006-Aug-17 Thu 0.41 0.42 0.41 0.42 83.4 83.4 ###
2006-Aug-16 Wed 0.41 0.41 0.41 0.41 ### ### ###
2006-Aug-15 Tue 0.41 0.425 0.41 0.41 41,750 ### 77.8 77.8 ###
2006-Aug-14 Mon 0.42 0.42 0.42 0.42 68.2 68.2 ###
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.41 0.41 0.41 0.41 68.7 68.7 ###
2006-Aug-09 Wed 0.42 0.42 0.41 0.41 15.2 15.2 ###
2006-Aug-08 Tue 0.41 0.43 0.41 0.43 93.9 93.9 ###
2006-Aug-07 Mon 0.425 0.45 0.41 0.41 7.6 7.6 ###
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.41 0.43 0.41 0.43 93.7 93.7 ###
2006-Aug-02 Wed 0.41 0.41 0.41 0.41 1,481 ### ### ### ###
2006-Aug-01 Tue 0.43 0.43 0.41 0.41 ### ### ###
2006-Jul-31 Mon ### 0.43 ### 0.43 90.4 90.4 ###
2006-Jul-28 Fri 0.43 0.43 0.41 0.41 6.2 6.2 ###
2006-Jul-27 Thu 0.455 0.46 0.45 0.45 69,140 31,458 18.0 18.0 0.0
2006-Jul-26 Wed 0.44 0.475 0.44 0.445 84.9 84.9 ###
2006-Jul-25 Tue 0.42 0.44 0.42 0.44 94.1 94.1 ###
2006-Jul-24 Mon 0.42 0.42 0.42 0.42 75.8 75.8 ###
2006-Jul-21 Fri 0.42 0.42 0.42 0.42 72.6 72.6 ###
2006-Jul-20 Thu 0.43 0.43 0.42 0.42 23,027 9,786 15.4 15.4 ###
2006-Jul-19 Wed 0.42 0.43 0.42 0.43 116,973 ### 88.7 88.7 ###
2006-Jul-18 Tue 0.43 0.43 0.43 0.43 17,427 ### 73.2 73.2 ###
2006-Jul-17 Mon 0.425 0.43 0.42 0.43 31,259 13,285 81.9 81.9 ###
2006-Jul-14 Fri 0.42 0.43 0.41 0.425 ### ### ###
2006-Jul-13 Thu 0.45 0.46 ### ### 349,771 80,447 ### ### 0.0
2006-Jul-12 Wed 0.46 0.48 0.44 0.45 15.5 15.5 0.0
2006-Jul-11 Tue ### 0.555 ### 0.455 ### ### 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 1.5 1.5 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-29 Thu ### ### ### ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 40,928 0 ### ### 0.0
2006-Jun-26 Mon ### ### 0.29 ### 108,622 15,750 97.6 97.6 0.0
2006-Jun-23 Fri ### ### ### ### 91.5 91.5 0.0
2006-Jun-22 Thu 0.29 ### 0.29 0.29 64,750 9,388 63.6 63.6 ###
2006-Jun-21 Wed ### ### 0.285 ### 11.6 11.6 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 32,250 0 27.3 27.3 0.0
2006-Jun-13 Tue ### ### ### ### 31.6 31.6 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### 0.375 ### ### 12.9 12.9 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 85.7 85.7 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### 25,380 0 20.3 20.3 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### ### ### 74,752 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 85,841 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### 5,450 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### 85.0 85.0 0.0
2006-May-05 Fri ### ### ### ### 33,922 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### 6.4 6.4 0.0
2006-May-03 Wed ### 0.4 ### 0.4 85.9 85.9 0.0
2006-May-02 Tue ### ### ### ### 89.0 89.0 0.0
2006-May-01 Mon ### ### ### ### 2,250 0 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 25,850 0 87.9 87.9 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0.4 0.4 ### ### 125,021 ### ### ### 0.0
2006-Apr-21 Fri 0.385 0.4 0.385 0.4 28,776 ### 90.7 90.7 0.0
2006-Apr-20 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Apr-19 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2006-Apr-18 Tue ### 0.4 ### ### 510,888 102,177 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### 0.375 ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 138,750 0 89.0 89.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 0.355 ### ### ### 30,447 0 77.1 77.1 0.0
2006-Apr-05 Wed ### 0.375 ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 584,473 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 351 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 4,150 0 ### ### 0.0
2006-Mar-27 Mon 0.325 0.325 0.325 0.325 ### ### ###
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### ### ### 0.0
2006-Mar-16 Thu ### ### 0.29 ### ### ### 0.0
2006-Mar-15 Wed 0.325 0.325 ### ### 6.3 6.3 0.0
2006-Mar-14 Tue 0.325 0.325 0.325 0.325 ### ### ###
2006-Mar-13 Mon ### 0.345 0.325 0.345 28,975 ### 79.5 79.5 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 97.0 97.0 0.0
2006-Mar-08 Wed ### ### ### ### 39,046 0 21.9 21.9 0.0
2006-Mar-07 Tue ### ### ### ### 3.7 3.7 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 83,181 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 0.285 ### 0.285 ### 30,950 ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 101,759 0 66.5 66.5 0.0
2006-Feb-21 Tue 0.28 ### 0.275 ### ### ### 0.0
2006-Feb-20 Mon 0.28 ### 0.28 ### 96,350 13,489 ### ### 0.0
2006-Feb-17 Fri 0.28 0.28 0.28 0.28 1,850 ### 70.1 70.1 ###
2006-Feb-16 Thu 0.285 0.285 0.26 ### 3.2 3.2 0.0
2006-Feb-15 Wed 0.29 0.29 0.285 0.285 ### ### ###
2006-Feb-14 Tue 0.29 0.29 0.285 0.285 20.3 20.3 ###
2006-Feb-13 Mon 0.285 0.29 0.285 0.29 ### ### ###
2006-Feb-10 Fri 0.27 0.285 0.27 0.285 ### ### ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0.27 0.27 0.26 ### 18.2 18.2 0.0
2006-Feb-06 Mon 0.275 0.28 0.27 0.27 ### ### ###
2006-Feb-03 Fri ### 0.275 ### 0.275 17,680 ### 92.5 92.5 ###
2006-Feb-02 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Feb-01 Wed ### ### 0.26 0.26 105,585 13,726 19.9 19.9 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0.275 0.275 ### ### ### ### 0.0
2006-Jan-27 Fri 0.29 0.29 0.27 0.275 654,541 183,271 ### ### ###
2006-Jan-25 Wed 0.26 0.28 0.26 0.28 96.5 96.5 ###
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.29 0.29 0.28 0.28 73,828 21,040 ### ### ###
2006-Jan-20 Fri ### ### 0.29 ### 35,020 5,077 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### 0.29 0.29 14,152 2,052 ### ### ###
2006-Jan-17 Tue ### ### 0.29 0.29 8.2 8.2 ###
2006-Jan-16 Mon ### ### ### ### 89.7 89.7 0.0
2006-Jan-13 Fri 0.285 ### 0.27 ### ### ### 0.0
2006-Jan-12 Thu ### ### 0.29 ### 4.4 4.4 0.0
2006-Jan-11 Wed ### ### ### ### 9.7 9.7 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed 0.27 ### 0.27 ### 243,372 32,855 99.5 99.5 0.0
2006-Jan-03 Tue 0.27 0.27 0.26 0.27 64.3 64.3 ###
2005-Dec-30 Fri 0.24 0.25 ### 0.25 93.5 93.5 0.0
2005-Dec-29 Thu ### 0.24 ### 0.24 82.6 82.6 0.0
2005-Dec-28 Wed 0.225 0.225 0.225 0.225 ### ### ###
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0.22 0.23 0.22 0.23 94.1 94.1 ###
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.22 0.22 0.22 0.22 17,826 3,921 ### ### 0.0
2005-Dec-16 Fri 0.22 0.23 0.22 0.23 12,174 ### ### ### ###
2005-Dec-15 Thu ### ### 0.2 0.2 ### ### 0.0
2005-Dec-14 Wed 0.21 0.21 0.21 0.21 67.8 67.8 ###
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.21 0.21 0.21 0.21 70.6 70.6 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### 8,972 0 ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### 0.2 ### 41,249 4,124 93.9 93.9 0.0
2005-Dec-05 Mon ### ### ### ### 10,781 0 ### ### 0.0
2005-Dec-02 Fri ### 0.22 ### 0.22 63,440 6,978 ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.22 0.22 ### ### ### ### 0.0
2005-Nov-25 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Nov-24 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.21 0.225 0.21 0.225 95.8 95.8 ###
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### 0.2 0.2 ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2005-Nov-14 Mon 0.23 0.23 0.23 0.23 22,043 ### 69.0 69.0 ###
2005-Nov-11 Fri 0.23 0.23 0.23 0.23 ### ### ###
2005-Nov-10 Thu 0.22 0.23 0.22 0.23 ### ### ###
2005-Nov-09 Wed 0.21 0.21 0.21 0.21 73.4 73.4 ###
2005-Nov-08 Tue 0.2 0.2 0.2 0.2 68.7 68.7 0.0
2005-Nov-07 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Nov-04 Fri ### ### 0.2 0.2 13.9 13.9 0.0
2005-Nov-03 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 1.2 1.2 0.0
2005-Nov-01 Tue 0.22 0.22 0.21 0.21 5.1 5.1 ###
2005-Oct-31 Mon 0.22 0.22 0.22 0.22 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.225 0.225 0.225 0.225 69.2 69.2 ###
2005-Oct-24 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.225 0.225 0.225 0.225 ### ### ###
2005-Oct-19 Wed 0.225 0.225 0.225 0.225 ### ### ###
2005-Oct-18 Tue ### ### 0.225 0.225 5.8 5.8 ###
2005-Oct-17 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.245 0.25 0.245 0.245 70.9 70.9 0.0
2005-Oct-12 Wed 0.25 0.25 0.25 0.25 65.0 65.0 0.0
2005-Oct-11 Tue 0.245 0.245 0.245 0.245 72.7 72.7 0.0
2005-Oct-10 Mon 0.26 0.26 0.245 0.245 59,480 ### 3.5 3.5 0.0
2005-Oct-07 Fri 0.245 0.26 0.245 0.26 4,059 1,024 93.7 93.7 0.0
2005-Oct-06 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0.25 0.25 0.25 0.25 94,976 23,744 71.7 71.7 0.0
2005-Oct-03 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Sep-30 Fri 0.25 0.25 0.25 0.25 67.7 67.7 0.0
2005-Sep-29 Thu 0.24 0.25 0.24 0.25 4,785 1,172 ### ### 0.0
2005-Sep-28 Wed 0.25 ### 0.24 0.24 8.7 8.7 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.24 0.24 ### ### 7,246 ### 14.8 14.8 0.0
2005-Sep-23 Fri 0.245 0.26 0.24 0.24 67,455 ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 0.24 0.255 0.24 0.255 67,350 ### 95.2 95.2 0.0
2005-Sep-20 Tue 0.245 0.245 0.245 0.245 65.6 65.6 0.0
2005-Sep-19 Mon 0.255 0.255 0.24 0.24 72,745 ### ### ### 0.0
2005-Sep-16 Fri 0.27 0.275 0.255 0.255 45,285 ### ### ### 0.0
2005-Sep-15 Thu 0.275 0.275 0.26 0.27 34,570 9,247 ### ### ###
2005-Sep-14 Wed 0.26 0.28 0.26 0.28 97.8 97.8 ###
2005-Sep-13 Tue 0.26 0.275 0.26 0.275 ### ### ###
2005-Sep-12 Mon 0.27 0.285 0.26 0.26 ### ### 0.0
2005-Sep-09 Fri 0.25 0.27 0.25 0.27 161,577 ### 98.6 98.6 ###
2005-Sep-08 Thu 0.25 0.25 0.245 0.245 15.9 15.9 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue 0.245 0.245 ### ### ### ### 0.0
2005-Sep-05 Mon ### 0.24 ### 0.24 177,378 21,285 99.1 99.1 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon 0.22 0.22 0.2 0.2 121,740 ### 2.1 2.1 0.0
2005-Aug-26 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2005-Aug-25 Thu 0.23 0.23 0.23 0.23 16,320 3,753 ### ### ###
2005-Aug-24 Wed 0.23 0.23 0.23 0.23 ### ### ###
2005-Aug-23 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Aug-22 Mon 0.23 0.24 0.23 0.24 92.6 92.6 0.0
2005-Aug-19 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Aug-18 Thu 0.24 0.24 0.22 0.24 76.2 76.2 0.0
2005-Aug-17 Wed 0.24 0.24 0.23 0.24 57,224 13,447 ### ### 0.0
2005-Aug-16 Tue 0.24 0.24 0.24 0.24 65.7 65.7 0.0
2005-Aug-15 Mon 0.23 0.23 0.23 0.23 57,776 13,288 67.3 67.3 ###
2005-Aug-12 Fri 0.225 0.225 0.225 0.225 68.6 68.6 ###
2005-Aug-11 Thu 0.23 0.24 0.225 0.225 56,480 ### 14.2 14.2 ###
2005-Aug-10 Wed 0.225 0.23 0.225 0.23 ### ### ###
2005-Aug-09 Tue 0.225 0.23 0.22 0.22 ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue 0.225 0.225 ### ### 6.0 6.0 0.0
2005-Aug-01 Mon ### 0.22 0.21 0.22 132,680 28,526 88.5 88.5 0.0
2005-Jul-29 Fri 0.245 0.245 ### ### 0.8 0.8 0.0
2005-Jul-28 Thu 0.23 0.23 0.23 0.23 0 ###
2005-Jul-27 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Jul-26 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Jul-25 Mon 0.22 0.23 0.22 0.23 73,489 ### ### ### ###
2005-Jul-22 Fri 0.24 0.24 0.22 0.22 1.9 1.9 0.0
2005-Jul-21 Thu ### ### 0.25 0.25 ### ### 0.0
2005-Jul-20 Wed 0.25 ### 0.25 ### 95.7 95.7 0.0
2005-Jul-19 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Jul-18 Mon 0.225 0.225 0.225 0.225 0 ###
2005-Jul-15 Fri 0.24 0.24 0.225 0.225 84,854 19,728 ### ### ###
2005-Jul-14 Thu 0.225 0.225 0.225 0.225 67.1 67.1 ###
2005-Jul-13 Wed 0.22 0.225 0.21 0.21 6.3 6.3 ###
2005-Jul-12 Tue 0.21 ### 0.21 ### ### ### 0.0
2005-Jul-11 Mon 0.21 0.21 0.21 0.21 ### ### ###
2005-Jul-08 Fri 0.22 0.22 0.22 0.22 58,450 12,859 ### ### 0.0
2005-Jul-07 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jul-06 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Jul-05 Tue 0.2 0.21 0.2 0.21 94.5 94.5 ###
2005-Jul-04 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2005-Jul-01 Fri ### 0.21 ### 0.21 12,250 1,286 96.6 96.6 ###
2005-Jun-30 Thu 0.2 0.22 ### ### 233,573 ### ### ### 0.0
2005-Jun-29 Wed ### 0.22 0.2 0.2 652,650 137,056 ### ### 0.0
2005-Jun-28 Tue 0.22 0.22 ### ### ### ### 0.0
2005-Jun-27 Mon ### 0.23 ### 0.23 185,026 21,277 ### ### ###
2005-Jun-24 Fri 0.22 0.23 0.22 0.22 ### ### 0.0
2005-Jun-23 Thu 0.22 0.23 0.22 0.23 ### ### ###
2005-Jun-22 Wed 0.21 0.22 0.21 ### 86,980 ### 88.5 88.5 0.0
2005-Jun-21 Tue ### 0.22 0.21 0.21 ### ### ###
2005-Jun-20 Mon ### 0.21 ### 0.21 664,450 ### ### ### ###
2005-Jun-17 Fri ### ### ### 0.185 482,240 0 ### ### ###
2005-Jun-16 Thu 0.2 0.22 0.2 0.22 130,985 ### ### ### 0.0
2005-Jun-15 Wed ### ### 0.2 0.2 25,124 ### ### ### 0.0
2005-Jun-14 Tue ### 0.21 ### ### 71.0 71.0 0.0
2005-Jun-10 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jun-09 Thu 0.22 0.22 0.22 0.22 72.7 72.7 0.0
2005-Jun-08 Wed 0.22 0.22 ### ### ### ### 0.0
2005-Jun-07 Tue 0.22 0.225 0.2 0.225 151,522 ### 86.7 86.7 ###
2005-Jun-06 Mon 0.225 0.225 0.22 0.22 14.1 14.1 0.0
2005-Jun-03 Fri 0.22 0.22 0.22 0.22 36,750 8,085 66.6 66.6 0.0
2005-Jun-02 Thu 0.225 0.225 0.22 0.22 14.8 14.8 0.0
2005-Jun-01 Wed 0.23 0.24 0.225 0.225 15.2 15.2 ###
2005-May-31 Tue 0.23 ### 0.225 ### 100,980 ### ### ### 0.0
2005-May-30 Mon 0.23 0.23 0.23 0.23 16,020 3,684 68.9 68.9 ###
2005-May-27 Fri 0.225 ### 0.225 ### ### ### 0.0
2005-May-26 Thu 0.225 0.225 0.225 0.225 ### ### ###
2005-May-25 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2005-May-24 Tue 0.25 0.26 0.25 0.26 91.2 91.2 0.0
2005-May-23 Mon 0.25 0.25 0.25 0.25 67.3 67.3 0.0
2005-May-20 Fri 0.22 0.26 0.22 0.25 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 03:22:20 thru 2025-05-22 03:22:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000