Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jul-05 05:40:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOC) AUSTRALIAN OIL COMPANY LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for AOC    Limits Next Section


Company Details for (AOC) AUSTRALIAN OIL COMPANY LIMITED

Listing Code AOC
Listing Name AUSTRALIAN OIL COMPANY LIMITED
GICS Sector Energy
ISIN Name AUSTRALIAN OIL CO.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AOC0


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for AOC .. Tuesday 3rd November 2015

AOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (AOC) AUSTRALIAN OIL COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Nov-03 Tue 0.044 0.044 0.044 0.044 ### ### ###
2015-Nov-02 Mon 0.044 0.044 0.044 0.044 79.0 79.0 ###
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 12.4 12.4 0.0
2015-Oct-22 Thu 0.042 0.042 ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri 0.051 0.051 0.051 0.051 ### ### ###
2015-Oct-15 Thu ### ### ### ### 21,750 0 64.6 64.6 0.0
2015-Oct-14 Wed 0.051 0.051 0.051 0.051 67.4 67.4 ###
2015-Oct-13 Tue 0.048 0.048 0.048 0.048 0 ###
2015-Oct-12 Mon 0.048 0.048 0.048 0.048 0 ###
2015-Oct-09 Fri 0.048 0.048 0.048 0.048 67.3 67.3 ###
2015-Oct-08 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Oct-07 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Oct-06 Tue 0.045 0.045 0.045 0.045 0 ###
2015-Oct-05 Mon 0.045 0.045 0.045 0.045 0 ###
2015-Oct-02 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Oct-01 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Sep-30 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Sep-29 Tue 0.045 0.045 0.045 0.045 0 ###
2015-Sep-28 Mon 0.045 0.045 0.045 0.045 0 ###
2015-Sep-25 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Sep-24 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Sep-23 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Sep-22 Tue 0.045 0.045 0.045 0.045 ### ### ###
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon 0.043 ### 0.043 ### 141,580 3,043 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 41,580 0 ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri 0.048 0.048 0.048 0.048 0 ###
2015-Jul-30 Thu 0.048 0.048 0.048 0.048 0 ###
2015-Jul-29 Wed 0.048 0.048 0.048 0.048 0 ###
2015-Jul-28 Tue 0.048 0.048 0.048 0.048 0 ###
2015-Jul-27 Mon 0.048 0.048 0.048 0.048 ### ### ###
2015-Jul-24 Fri 0.048 0.048 0.048 0.048 0 ###
2015-Jul-23 Thu 0.048 0.048 0.048 0.048 0 ###
2015-Jul-22 Wed 0.048 0.048 0.048 0.048 0 ###
2015-Jul-21 Tue 0.048 0.048 0.048 0.048 0 ###
2015-Jul-20 Mon 0.048 0.048 0.048 0.048 69.8 69.8 ###
2015-Jul-17 Fri 0.048 0.048 0.048 0.048 ### ### ###
2015-Jul-16 Thu 0.048 0.048 0.045 0.048 76.1 76.1 ###
2015-Jul-15 Wed 0.049 0.049 0.049 0.049 0 ###
2015-Jul-14 Tue 0.049 0.049 0.049 0.049 0 ###
2015-Jul-13 Mon 0.049 0.049 0.049 0.049 0 ###
2015-Jul-10 Fri 0.049 0.049 0.049 0.049 0 ###
2015-Jul-09 Thu 0.049 0.049 0.049 0.049 0 ###
2015-Jul-08 Wed 0.049 0.049 0.049 0.049 81.6 81.6 ###
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed 0.053 0.053 0.051 0.051 5.5 5.5 ###
2015-Jun-30 Tue 0.053 0.053 0.053 0.053 0 ###
2015-Jun-29 Mon 0.056 0.056 0.053 0.053 10.6 10.6 ###
2015-Jun-26 Fri 0.055 0.057 0.055 0.057 94,784 ### ### ### 0.0
2015-Jun-25 Thu 0.055 0.055 0.054 0.054 ### ### ###
2015-Jun-24 Wed 0.054 0.055 0.054 0.055 13,850 754 ### ### ###
2015-Jun-23 Tue 0.054 0.055 0.054 0.055 ### ### ###
2015-Jun-22 Mon 0.054 0.054 0.053 0.053 20.0 20.0 ###
2015-Jun-19 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2015-Jun-18 Thu 0.053 0.055 0.052 0.055 94.1 94.1 ###
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue 0.051 0.051 ### ### 144,784 ### 17.6 17.6 0.0
2015-Jun-15 Mon ### ### ### ### 42,388 0 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed 0.054 0.054 ### ### 100,888 2,723 ### ### 0.0
2015-Jun-09 Tue 0.054 0.054 0.054 0.054 75.9 75.9 ###
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon 0.051 ### 0.051 ### ### ### 0.0
2015-May-29 Fri 0.051 0.051 0.051 0.051 0 ###
2015-May-28 Thu 0.051 0.051 0.051 0.051 0 ###
2015-May-27 Wed 0.051 0.051 0.051 0.051 0 ###
2015-May-26 Tue 0.051 0.051 0.051 0.051 0 ###
2015-May-25 Mon 0.051 0.051 0.051 0.051 ### ### ###
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue 0.052 0.052 ### ### 132,828 3,453 10.5 10.5 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 39,672 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 17:40:56 thru 2025-07-05 17:40:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000