|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-May-10 09:34:32 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND Daily Prices Page 2...
|
TOC    Company Info for AOD    Limits |
Company Details for (AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND
Listing Code
| AOD
|
Listing Name
| AURORA DIVIDEND INCOME TRUST (MANAGED FUND
|
GICS Sector
| Not Applic
|
ISIN Name
| AURORA SANDRINGHAM
|
ISIN Security
| ORDINARY UNITS FULLY PAID
|
ISIN Code
| AU000000AOD8 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for AOD .. Tuesday 18th September 2018
AOD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.54
| 1
| 0.0 |
MAX
| ###
| 2,339,320
| 97.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AOD    Bottom |
End of day Prices (full format), 113 Days for (AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2018-Jun-29 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Jun-28 Thu
| ###
| ###
| 0.56
| 0.56
| 8,140
| 2,279
| ###
| ###
| ### |
2018-Jun-27 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 19,547
| ###
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 9,627
| 5,679
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 30,674
| ###
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 143
| 84
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 40,550
| 0
| 27.2
| 27.2
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| 0.585
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 10,656
| ###
| ###
| ###
| ### |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-May-23 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2018-May-16 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 2,727
| ###
| ###
| ###
| ### |
2018-May-15 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| 45,520
| 26,629
| ###
| ###
| ### |
2018-May-14 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2018-May-11 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2018-May-10 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 32,880
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 26.3
| 26.3
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 26.9
| 26.9
| 0.0 |
2018-Apr-26 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| 0.59
| 0.59
| 2,186
| 644
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 4,247
| ###
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| 0.59
| 0.59
| 85,575
| 25,244
| 32.4
| 32.4
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 849
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 4,558
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| 0.625
| ###
| 0.625
| 66,877
| ###
| 72.5
| 72.5
| 0.0 |
2018-Feb-22 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| 77.8
| 77.8
| 0.0 |
2018-Feb-15 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 59,879
| 37,424
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 0.625
| 0.625
| 43,256
| ###
| 34.1
| 34.1
| 0.0 |
2018-Feb-13 Tue
| 0.645
| 0.645
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-05 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 8,720
| 0
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-17 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 21:34:32 thru 2024-05-10 21:34:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|