|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-17 09:20:03 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AOP) APOLLO CONSOLIDATED LIMITED Daily Prices Page 1...
|
TOC    Company Info for AOP    Limits |
Company Details for (AOP) APOLLO CONSOLIDATED LIMITED
Listing Code
| AOP
|
Listing Name
| APOLLO CONSOLIDATED LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| APOLLO LIFE SCIENCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AOP2 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AOP .. Monday 13th December 2021
AOP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 81,170,622
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AOP    Bottom |
End of day Prices (full format), 38 Days for (AOP) APOLLO CONSOLIDATED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 8,643
| 0
| 80.6
| 80.6
| 0.0 |
2021-Dec-10 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 23,623
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2021-Dec-07 Tue
| 0.585
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 206,170
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.575
| ###
| 0.575
| 0.58
| 224,948
| 64,672
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| ###
| 0.56
| 0.57
| 281,729
| 78,884
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 446,156
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 260,420
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 0.625
| ###
| 197,675
| 61,773
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 201,971
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.655
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| 0.655
| 2,815,145
| 0
| ###
| ###
| ### |
2021-Nov-18 Thu
| ###
| ###
| ###
| 0.6575
| 1,023,423
| 0
| 77.5
| 77.5
| 0.0 |
2021-Nov-17 Wed
| 0.645
| 0.655
| 0.645
| 0.645
| 1,320,148
| ###
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| 0.655
| 0.655
| ###
| 0.6525
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.655
| ###
| 0.655
| 0.655
| 7,189,945
| ###
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| ###
| 0.655
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.645
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 0.625
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 12,645,845
| 0
| 94.4
| 94.4
| 0.0 |
2021-Nov-08 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| 0.655
| 839,924
| 0
| 75.4
| 75.4
| ### |
2021-Nov-04 Thu
| ###
| 0.655
| ###
| ###
| 1,311,089
| 429,381
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.655
| ###
| ###
| 3,138,151
| 1,027,744
| 85.3
| 85.3
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2021-Oct-29 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.59
| ###
| 0.59
| ###
| 1,680,984
| ###
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 09:20:03 thru 2024-06-17 09:20:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|