![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-17 06:58:22 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AOP) APOLLO CONSOLIDATED LIMITED Daily Prices Page 36...
|
TOC    Company Info for AOP    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (AOP) APOLLO CONSOLIDATED LIMITED
Listing Code
| AOP
|
Listing Name
| APOLLO CONSOLIDATED LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| APOLLO LIFE SCIENCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AOP2 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AOP .. Monday 13th December 2021
AOP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 81,170,622
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AOP    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (AOP) APOLLO CONSOLIDATED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2016-Jul-27 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 634,754
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.088
| ###
| 0.088
| 0.088
| 111,457
| ###
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| ###
| ###
| 0.087
| 0.087
| 339,847
| 14,783
| ###
| ###
| ### |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 34,623
| 0
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 405,942
| 0
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 1,523,645
| 0
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.088
| ###
| 0.088
| ###
| 562,771
| ###
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.081
| 0.088
| 0.081
| 0.088
| 128,027
| ###
| ###
| ###
| ### |
2016-Jul-05 Tue
| 0.086
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2016-Jul-04 Mon
| 0.075
| 0.085
| 0.075
| 0.084
| 319,074
| 25,525
| 97.8
| 97.8
| ### |
2016-Jul-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| 0.077
| 0.077
| 423,373
| ###
| ###
| ###
| 0.0 |
2016-May-27 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 80,648
| 0
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| 0.085
| 0.085
| 0.084
| 0.084
| 50,672
| 4,281
| ###
| ###
| ### |
2016-May-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| 0.087
| 0.087
| 0.085
| 0.085
| 292,857
| 25,185
| ###
| ###
| ### |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2016-May-13 Fri
| ###
| ###
| 0.087
| ###
| 511,282
| 22,240
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| 66.8
| 66.8
| ### |
2016-May-11 Wed
| 0.083
| 0.087
| 0.082
| 0.087
| 414,385
| ###
| 92.5
| 92.5
| ### |
2016-May-10 Tue
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 86.9
| 86.9
| ### |
2016-May-09 Mon
| 0.088
| ###
| 0.085
| ###
|
|
| 84.3
| 84.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 06:58:22 thru 2024-06-17 06:58:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|