![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-17 09:07:25 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AOP) APOLLO CONSOLIDATED LIMITED Daily Prices Page 11...
|
TOC    Company Info for AOP    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (AOP) APOLLO CONSOLIDATED LIMITED
Listing Code
| AOP
|
Listing Name
| APOLLO CONSOLIDATED LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| APOLLO LIFE SCIENCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AOP2 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AOP .. Monday 13th December 2021
AOP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 81,170,622
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AOP    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (AOP) APOLLO CONSOLIDATED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 2,153,974
| 0
| 8.4
| 8.4
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 31,640
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 518,654
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 2,503,750
| ###
| 85.6
| 85.6
| ### |
2020-Jun-18 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 25.9
| 25.9
| ### |
2020-Jun-16 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2020-Jun-15 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 44,789
| 12,428
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 81,987
| ###
| 9.0
| 9.0
| ### |
2020-Jun-11 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.285
| 0.29
| 0.28
| 0.29
| 731,328
| 208,428
| 78.2
| 78.2
| ### |
2020-Jun-09 Tue
| ###
| ###
| 0.285
| 0.285
| 150,945
| ###
| 13.9
| 13.9
| ### |
2020-Jun-05 Fri
| 0.29
| ###
| 0.29
| ###
| 185,644
| ###
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2020-Jun-01 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 274,184
| 77,456
| 9.9
| 9.9
| ### |
2020-May-28 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-May-27 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.27
| 0.27
| ###
| 0.27
| 378,456
| ###
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 0.26
| 0.285
| 0.26
| 0.275
|
|
| 90.7
| 90.7
| ### |
2020-May-22 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.27
| 0.28
| 0.27
| 0.27
| 149,975
| 41,243
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 166,227
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.25
| 0.27
| 0.25
| ###
| 604,385
| 157,140
| 88.0
| 88.0
| 0.0 |
2020-May-15 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 81.8
| 81.8
| 0.0 |
2020-May-14 Thu
| 0.255
| 0.255
| 0.24
| 0.245
| 390,440
| ###
| 16.5
| 16.5
| 0.0 |
2020-May-13 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 794,128
| ###
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.26
| 0.26
| 0.24
| 0.26
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.245
| 0.255
| 0.23
| 0.24
|
|
| 20.0
| 20.0
| 0.0 |
2020-May-06 Wed
| 0.23
| 0.24
| 0.225
| 0.24
| 1,230,248
| ###
| 89.9
| 89.9
| 0.0 |
2020-May-05 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 90.1
| 90.1
| ### |
2020-May-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| 0.22
| ###
| 0.22
| 2,252,546
| 247,780
| 89.3
| 89.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 09:07:25 thru 2024-06-17 09:07:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|