|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-17 09:09:56 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AOP) APOLLO CONSOLIDATED LIMITED Daily Prices Page 93...
|
TOC    Company Info for AOP    Limits |
Company Details for (AOP) APOLLO CONSOLIDATED LIMITED
Listing Code
| AOP
|
Listing Name
| APOLLO CONSOLIDATED LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| APOLLO LIFE SCIENCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AOP2 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AOP .. Monday 13th December 2021
AOP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 81,170,622
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AOP    Bottom |
End of day Prices (full format), 38 Days for (AOP) APOLLO CONSOLIDATED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Jun-28 Thu
| 0.29
| ###
| 0.29
| 0.29
| 101,750
| 14,753
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 347,452
| 99,023
| ###
| ###
| ### |
2007-Jun-26 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 18.1
| 18.1
| ### |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 380,742
| 0
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| 0.29
| ###
| 174,350
| 25,280
| 26.1
| 26.1
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 83,270
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| 0.325
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| 0.325
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| 0.345
|
|
| 9.7
| 9.7
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| 0.355
| 0.375
| ###
| ###
| 207,070
| 38,825
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 5.8
| 5.8
| ### |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.355
| ###
| ###
| ###
| 52,681
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| 0.355
| 0.345
| 0.355
|
|
| 77.9
| 77.9
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 378,580
| 0
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2007-May-18 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| 0.345
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0.385
| 0.385
| 0.375
| ###
| 45,555
| ###
| 26.6
| 26.6
| 0.0 |
2007-May-11 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 78.1
| 78.1
| 0.0 |
2007-May-10 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 29,384
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 09:09:56 thru 2024-06-17 09:09:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|