![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-17 06:10:00 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AOP) APOLLO CONSOLIDATED LIMITED Daily Prices Page 12...
|
TOC    Company Info for AOP    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (AOP) APOLLO CONSOLIDATED LIMITED
Listing Code
| AOP
|
Listing Name
| APOLLO CONSOLIDATED LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| APOLLO LIFE SCIENCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AOP2 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AOP .. Monday 13th December 2021
AOP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 81,170,622
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AOP    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (AOP) APOLLO CONSOLIDATED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Apr-30 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2020-Apr-29 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.2
| 70.2
| ### |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| 0.225
| 0.225
| ###
| ###
| 77,452
| ###
| 9.8
| 9.8
| 0.0 |
2020-Apr-23 Thu
| 0.23
| ###
| 0.225
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2020-Apr-22 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2020-Apr-21 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.22
| 0.23
| 0.2
| 0.23
| 420,244
| 90,352
| 90.1
| 90.1
| ### |
2020-Apr-17 Fri
| 0.22
| 0.245
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| 0.22
| ###
| 0.22
| 126,521
| ###
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 268,088
| 0
| 89.5
| 89.5
| 0.0 |
2020-Apr-14 Tue
| 0.185
| 0.2
| 0.185
| 0.2
| 628,489
| 120,984
| 88.0
| 88.0
| 0.0 |
2020-Apr-09 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| 0.175
| ###
| 0.175
| 63,781
| 5,580
| 74.2
| 74.2
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 580,940
| 0
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 301,429
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 588,587
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 12,355
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2020-Mar-12 Thu
| 0.2
| 0.2
| 0.175
| 0.175
| 418,980
| 78,558
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 27.7
| 27.7
| 0.0 |
2020-Mar-10 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 76.7
| 76.7
| ### |
2020-Mar-09 Mon
| 0.22
| 0.22
| ###
| ###
| 780,953
| ###
| 11.1
| 11.1
| 0.0 |
2020-Mar-06 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 06:10:00 thru 2024-06-17 06:10:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|