|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-May-25 02:05:43 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AOP) APOLLO CONSOLIDATED LIMITED Daily Prices Page 19...
|
TOC    Company Info for AOP    Limits |
Company Details for (AOP) APOLLO CONSOLIDATED LIMITED
Listing Code
| AOP
|
Listing Name
| APOLLO CONSOLIDATED LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| APOLLO LIFE SCIENCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AOP2 |
Maximum Price date available .. Friday 24th May 2024 Latest price with VOLUME for AOP .. Monday 13th December 2021
AOP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 81,170,622
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AOP    Bottom |
End of day Prices (full format), 38 Days for (AOP) APOLLO CONSOLIDATED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Apr-08 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Apr-05 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Apr-03 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Apr-02 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Apr-01 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Mar-29 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 0.25
| ###
| 0.25
| 0.25
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 34,240
| 8,474
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.23
| 0.255
| 0.23
| 0.24
|
|
| 94.1
| 94.1
| 0.0 |
2019-Mar-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 17.7
| 17.7
| ### |
2019-Mar-20 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.5
| 9.5
| ### |
2019-Mar-19 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 129,485
| 30,428
| 92.9
| 92.9
| 0.0 |
2019-Mar-18 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 71,024
| 15,980
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.23
| 0.25
| 0.225
| 0.225
| 438,642
| 104,177
| ###
| ###
| ### |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Mar-12 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.1
| 94.1
| ### |
2019-Mar-11 Mon
| 0.2
| 0.2
| ###
| ###
| 103,286
| 10,328
| 16.1
| 16.1
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 26,542
| ###
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 47,043
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| 99,972
| 19,244
| 3.4
| 3.4
| ### |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 17,140
| 0
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 407,158
| ###
| 7.4
| 7.4
| 0.0 |
2019-Feb-19 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Feb-18 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-Feb-15 Fri
| ###
| 0.22
| ###
| 0.22
| 46,847
| 5,153
| 87.8
| 87.8
| 0.0 |
2019-Feb-14 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-25 02:05:43 thru 2024-05-25 02:05:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|