![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Jun-17 07:17:22 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AOP) APOLLO CONSOLIDATED LIMITED Daily Prices Page 101...
|
TOC    Company Info for AOP    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (AOP) APOLLO CONSOLIDATED LIMITED
Listing Code
| AOP
|
Listing Name
| APOLLO CONSOLIDATED LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| APOLLO LIFE SCIENCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AOP2 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AOP .. Monday 13th December 2021
AOP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 81,170,622
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AOP    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (AOP) APOLLO CONSOLIDATED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Apr-10 Mon
| ###
| 0.545
| ###
| 0.545
|
|
| 97.6
| 97.6
| 0.0 |
2006-Apr-07 Fri
| 0.545
| 0.545
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.55
| 0.55
| 0.545
| 0.545
| 39,070
| ###
| 25.6
| 25.6
| 0.0 |
2006-Apr-05 Wed
| 0.525
| 0.55
| 0.525
| 0.55
|
|
| 93.8
| 93.8
| ### |
2006-Apr-04 Tue
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 7.2
| 7.2
| ### |
2006-Apr-03 Mon
| 0.59
| ###
| 0.59
| 0.59
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 0.59
| ###
| 0.59
| ###
| 123,274
| ###
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 33,526
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 83,874
| 0
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 101,352
| 0
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 43,980
| 0
| 19.1
| 19.1
| 0.0 |
2006-Mar-21 Tue
| 0.73
| 0.73
| 0.7
| 0.7
| 59,870
| ###
| 9.1
| 9.1
| ### |
2006-Mar-20 Mon
| 0.75
| 0.75
| 0.73
| 0.73
| 172,980
| ###
| ###
| ###
| 0.1 |
2006-Mar-17 Fri
| 0.73
| 0.75
| 0.71
| 0.73
| 151,750
| 110,777
| 68.2
| 68.2
| 0.1 |
2006-Mar-16 Thu
| 0.73
| 0.75
| 0.73
| ###
| 168,350
| 124,579
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.73
| 0.73
| 0.71
| 0.71
| 35,650
| ###
| 14.1
| 14.1
| ### |
2006-Mar-14 Tue
| 0.79
| 0.8
| ###
| 0.71
|
|
| 1.1
| 1.1
| ### |
2006-Mar-13 Mon
| 0.7
| 0.85
| 0.7
| 0.8
|
|
| 99.3
| 99.3
| 0.1 |
2006-Mar-10 Fri
| ###
| 0.7
| ###
| ###
| 514,950
| ###
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| 0.55
| 0.58
| 0.55
| 0.58
| 180,926
| 102,223
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.49
| 0.57
| 0.49
| 0.55
| 197,350
| ###
| 98.8
| 98.8
| ### |
2006-Mar-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| 0.46
| 0.5
| 0.46
| 0.5
| 140,550
| ###
| 96.8
| 96.8
| 0.0 |
2006-Mar-02 Thu
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| 96.1
| 96.1
| ### |
2006-Mar-01 Wed
| 0.44
| 0.44
| ###
| 0.44
| 26,640
| ###
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 15.6
| 15.6
| ### |
2006-Feb-24 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| 0.46
| 0.47
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.46
| ###
| 0.46
| 0.47
|
|
| 84.8
| 84.8
| ### |
2006-Feb-21 Tue
| 0.47
| 0.5
| 0.44
| 0.44
|
|
| 2.8
| 2.8
| ### |
2006-Feb-20 Mon
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0.49
| 0.49
| 0.45
| 0.46
|
|
| 4.5
| 4.5
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 07:17:22 thru 2024-06-17 07:17:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|