|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-17 06:28:22 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AOP) APOLLO CONSOLIDATED LIMITED Daily Prices Page 2...
|
TOC    Company Info for AOP    Limits |
Company Details for (AOP) APOLLO CONSOLIDATED LIMITED
Listing Code
| AOP
|
Listing Name
| APOLLO CONSOLIDATED LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| APOLLO LIFE SCIENCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AOP2 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AOP .. Monday 13th December 2021
AOP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 81,170,622
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AOP    Bottom |
End of day Prices (full format), 38 Days for (AOP) APOLLO CONSOLIDATED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Oct-26 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.59
| ###
| 0.5875
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 0.585
| ###
| 0.585
| 0.59
| 6,872,627
| 2,010,243
| 76.1
| 76.1
| 0.0 |
2021-Oct-21 Thu
| 0.585
| 0.59
| 0.58
| 0.59
| 69,785,853
| 40,824,724
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 8,191,551
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.525
| 0.53
| 0.5175
| 0.53
| 7,877,542
| ###
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 0.52
| 0.525
| ###
| 0.52
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2021-Oct-14 Thu
| 0.44
| 0.46
| 0.44
| 0.455
| 299,942
| 134,973
| 86.4
| 86.4
| 0.0 |
2021-Oct-13 Wed
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 0.43
| 0.43
| 0.41
| 0.425
|
|
| 34.3
| 34.3
| ### |
2021-Oct-11 Mon
| ###
| ###
| 0.42
| 0.42
| 324,087
| 68,058
| 12.3
| 12.3
| ### |
2021-Oct-08 Fri
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 100,721
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| 0.375
| ###
| 120,720
| ###
| 11.6
| 11.6
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 0.375
| ###
| 143,488
| ###
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.455
| 0.47
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.375
| ###
| 0.375
| ###
| 26,186
| ###
| 88.7
| 88.7
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| 0.375
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.385
| 0.385
| ###
| ###
| 43,683
| ###
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 43,057
| 16,576
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| 0.385
| ###
| 0.385
| 39,244
| 7,554
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 133,421
| ###
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 86,984
| 0
| 88.2
| 88.2
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 151,346
| 0
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.3575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 06:28:22 thru 2024-06-17 06:28:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|