 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-Jul-12 02:26:34 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 121...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 10th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 29 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Apr-11 Fri
| 1.51
| 1.55
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2008-Apr-10 Thu
| 1.5
| 1.52
| 1.5
| 1.51
| 356,947
| 538,989
| ###
| ###
| 0.1 |
2008-Apr-09 Wed
| 1.51
| 1.55
| 1.49
| 1.5
|
|
| 37.2
| 37.2
| 0.1 |
2008-Apr-08 Tue
| ###
| 1.58
| 1.49
| 1.58
|
|
| 91.9
| 91.9
| 0.1 |
2008-Apr-07 Mon
| 1.5
| 1.575
| 1.47
| 1.48
| 470,441
| 716,246
| ###
| ###
| 0.1 |
2008-Apr-04 Fri
| 1.59
| 1.59
| 1.45
| 1.45
| 449,046
| 682,549
| 2.0
| 2.0
| ### |
2008-Apr-03 Thu
| 1.5
| ###
| 1.445
| ###
| 755,643
| 545,952
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 1.45
| 1.53
| 1.45
| 1.525
|
|
| 93.2
| 93.2
| 0.1 |
2008-Apr-01 Tue
| ###
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Mar-31 Mon
| 1.325
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2008-Mar-28 Fri
| ###
| 1.43
| ###
| ###
| 1,109,550
| 793,328
| 11.9
| 11.9
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| 1.355
|
|
| 63.8
| 63.8
| ### |
2008-Mar-26 Wed
| 1.25
| ###
| 1.25
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Mar-20 Thu
| 1.425
| 1.445
| 1.4
| 1.42
| 636,177
| ###
| 38.5
| 38.5
| ### |
2008-Mar-19 Wed
| 1.53
| 1.59
| ###
| 1.53
| 163,180
| 129,728
| 69.1
| 69.1
| ### |
2008-Mar-18 Tue
| 1.5
| 1.53
| 1.5
| 1.51
| 33,658
| ###
| ###
| ###
| 0.1 |
2008-Mar-17 Mon
| ###
| ###
| ###
| 1.52
|
|
| 11.8
| 11.8
| 0.1 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 454,356
| 0
| 19.9
| 19.9
| 0.0 |
2008-Mar-13 Thu
| ###
| 1.725
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2008-Mar-12 Wed
| 1.73
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2008-Mar-11 Tue
| ###
| 1.74
| ###
| 1.74
|
|
| 96.3
| 96.3
| 0.1 |
2008-Mar-10 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 1.7
| 1.725
| 1.675
| ###
| 2,132,228
| 3,624,787
| 77.0
| 77.0
| 0.0 |
2008-Mar-06 Thu
| 1.76
| ###
| ###
| 1.71
| 304,025
| 0
| ###
| ###
| 0.1 |
2008-Mar-05 Wed
| 1.76
| 1.81
| 1.75
| 1.8
| 442,054
| 786,856
| 86.5
| 86.5
| 0.1 |
2008-Mar-04 Tue
| 1.8
| ###
| 1.75
| 1.8
| 2,510,051
| ###
| ###
| ###
| 0.1 |
2008-Mar-03 Mon
| 1.8
| 1.82
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Feb-29 Fri
| 1.8
| ###
| ###
| 1.8
| 379,877
| 0
| ###
| ###
| 0.1 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 14:26:34 thru 2025-07-12 14:26:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|