Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-23 06:58:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Aug-02 Thu ### 1.71 1.645 1.645 25.9 25.9 0.1
2018-Aug-01 Wed 1.7 1.74 1.655 ### 3,566,258 6,053,722 ### ### 0.0
2018-Jul-31 Tue ### 1.7 ### ### 78.8 78.8 0.0
2018-Jul-30 Mon ### ### 1.645 1.655 31.9 31.9 0.1
2018-Jul-27 Fri ### ### ### 1.675 74.4 74.4 ###
2018-Jul-26 Thu 1.655 ### 1.627 ### 1,513,784 ### 73.7 73.7 0.0
2018-Jul-25 Wed ### ### 1.625 1.655 ### ### 0.1
2018-Jul-24 Tue 1.585 ### 1.58 1.645 1,186,743 937,526 ### ### 0.1
2018-Jul-23 Mon ### 1.655 1.58 1.59 1,116,128 ### ### ### ###
2018-Jul-20 Fri ### ### ### ### 2,990,985 0 88.2 88.2 0.0
2018-Jul-19 Thu ### ### ### ### ### ### 0.0
2018-Jul-18 Wed 1.555 ### 1.555 1.59 ### ### ###
2018-Jul-17 Tue 1.555 1.57 1.542 1.56 1,136,654 ### 81.1 81.1 ###
2018-Jul-16 Mon 1.55 1.56 1.54 1.555 652,270 ### ### ### ###
2018-Jul-13 Fri 1.56 ### 1.545 1.55 1,346,673 ### 27.2 27.2 ###
2018-Jul-12 Thu ### 1.585 1.54 1.555 1,817,879 ### ### ### ###
2018-Jul-11 Wed ### ### ### 1.54 1,235,170 0 ### ### ###
2018-Jul-10 Tue 1.54 ### 1.52 ### 85.5 85.5 0.0
2018-Jul-09 Mon 1.49 1.545 1.485 ### 1,974,589 ### 91.7 91.7 0.0
2018-Jul-06 Fri ### 1.55 1.47 1.475 3,088,952 ### ### ### 0.1
2018-Jul-05 Thu ### 1.52 1.46 ### 2,015,941 3,003,752 ### ### 0.0
2018-Jul-04 Wed ### ### 1.46 1.47 2,260,676 ### ### ### ###
2018-Jul-03 Tue 1.585 1.585 1.475 1.49 5,386,181 8,240,856 4.2 4.2 ###
2018-Jul-02 Mon ### ### 1.55 1.585 ### ### ###
2018-Jun-29 Fri 1.645 1.7 ### 1.7 2,407,541 ### ### ### ###
2018-Jun-28 Thu ### 1.675 ### ### 2,895,326 ### ### ### 0.0
2018-Jun-27 Wed 1.58 1.655 1.57 ### ### ### 0.0
2018-Jun-26 Tue 1.445 1.57 ### 1.57 4,641,649 ### 97.8 97.8 0.1
2018-Jun-25 Mon ### 1.48 ### 1.45 4,674,484 ### 96.1 96.1 ###
2018-Jun-22 Fri ### ### ### 1.355 2,280,359 0 81.3 81.3 ###
2018-Jun-21 Thu ### ### ### ### 2,565,873 0 ### ### 0.0
2018-Jun-20 Wed ### ### ### ### 927,679 0 ### ### 0.0
2018-Jun-19 Tue 1.345 1.345 ### ### 1,591,824 ### ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 84.7 84.7 0.0
2018-Jun-15 Fri 1.325 1.325 ### ### 2,934,673 1,944,220 25.6 25.6 0.0
2018-Jun-14 Thu ### ### ### ### ### ### 0.0
2018-Jun-13 Wed ### ### ### ### 1,147,758 0 30.4 30.4 0.0
2018-Jun-12 Tue ### ### ### 1.345 1,474,452 0 31.0 31.0 ###
2018-Jun-08 Fri ### ### 1.345 ### 1,616,547 1,087,127 25.0 25.0 0.0
2018-Jun-07 Thu ### 1.377 ### ### 92.9 92.9 0.0
2018-Jun-06 Wed 1.325 ### ### 1.325 ### ### 0.1
2018-Jun-05 Tue 1.325 ### ### 1.325 1,521,523 0 ### ### 0.1
2018-Jun-04 Mon 1.325 ### 1.322 1.325 ### ### 0.1
2018-Jun-01 Fri 1.345 1.355 ### ### ### ### 0.0
2018-May-31 Thu 1.325 1.355 ### 1.355 ### ### ###
2018-May-30 Wed ### ### ### 1.325 29.5 29.5 0.1
2018-May-29 Tue ### ### ### ### 70.7 70.7 0.0
2018-May-28 Mon ### ### ### 1.345 75.5 75.5 ###
2018-May-25 Fri ### 1.352 ### ### 68.1 68.1 0.0
2018-May-24 Thu 1.345 1.355 ### ### ### ### 0.0
2018-May-23 Wed ### ### ### ### 803,887 0 ### ### 0.0
2018-May-22 Tue ### 1.375 1.357 ### ### ### 0.0
2018-May-21 Mon 1.345 ### 1.345 ### 960,557 645,974 ### ### 0.0
2018-May-18 Fri ### ### ### 1.345 1,377,847 0 ### ### ###
2018-May-17 Thu ### 1.375 ### 1.355 1,685,880 1,159,042 73.0 73.0 ###
2018-May-16 Wed 1.385 ### ### ### 1,800,972 0 ### ### 0.0
2018-May-15 Tue ### ### ### 1.385 ### ### 0.1
2018-May-14 Mon ### ### ### ### ### ### 0.0
2018-May-11 Fri 1.375 ### ### ### ### ### 0.0
2018-May-10 Thu ### 1.377 1.352 ### 77.5 77.5 0.0
2018-May-09 Wed ### ### ### 1.355 855,421 0 85.6 85.6 ###
2018-May-08 Tue ### ### ### ### 16.3 16.3 0.0
2018-May-07 Mon ### 1.385 ### 1.355 1,311,220 ### ### ### ###
2018-May-04 Fri 1.375 1.385 1.355 1.355 ### ### ###
2018-May-03 Thu ### ### ### ### 1,418,040 0 ### ### 0.0
2018-May-02 Wed 1.4 1.475 ### ### ### ### 0.0
2018-May-01 Tue 1.355 1.4 ### ### 1,716,383 ### 91.3 91.3 0.0
2018-Apr-30 Mon ### ### 1.327 1.355 1,672,923 1,109,984 ### ### ###
2018-Apr-27 Fri 1.325 ### ### ### 1,513,986 0 ### ### 0.0
2018-Apr-26 Thu 1.245 ### 1.24 ### 94.2 94.2 0.0
2018-Apr-24 Tue ### ### 1.227 ### 5,288,871 3,244,722 ### ### 0.0
2018-Apr-23 Mon ### 1.42 ### ### 3,805,687 ### 5.3 5.3 0.0
2018-Apr-20 Fri 1.455 ### 1.4 1.42 2,349,829 1,644,880 ### ### ###
2018-Apr-19 Thu 1.52 1.52 1.455 1.47 1,646,085 2,448,551 10.1 10.1 ###
2018-Apr-18 Wed 1.53 ### ### ### ### ### 0.0
2018-Apr-17 Tue ### 1.53 ### 1.52 73.7 73.7 0.1
2018-Apr-16 Mon 1.49 ### 1.485 1.51 ### ### 0.1
2018-Apr-13 Fri 1.47 ### 1.47 ### ### ### 0.0
2018-Apr-12 Thu 1.485 1.5 1.46 1.47 ### ### ###
2018-Apr-11 Wed 1.51 1.525 1.485 1.49 21.4 21.4 ###
2018-Apr-10 Tue 1.545 1.545 1.52 1.525 951,624 ### ### ### 0.1
2018-Apr-09 Mon ### 1.55 1.49 1.545 10,456,447 ### ### ### ###
2018-Apr-06 Fri ### 1.522 ### 1.51 311,625 237,146 ### ### 0.1
2018-Apr-05 Thu ### ### 1.51 1.52 1,367,855 ### 69.5 69.5 0.1
2018-Apr-04 Wed 1.47 1.522 ### 1.51 1,437,287 1,093,775 ### ### 0.1
2018-Apr-03 Tue 1.49 ### ### 1.47 ### ### ###
2018-Mar-29 Thu 1.47 1.53 1.47 1.5 85.6 85.6 0.1
2018-Mar-28 Wed 1.46 1.49 1.457 1.475 785,627 1,157,621 ### ### 0.1
2018-Mar-27 Tue ### 1.48 1.455 1.475 ### ### 0.1
2018-Mar-26 Mon 1.45 1.48 1.42 1.46 74.6 74.6 0.1
2018-Mar-23 Fri 1.47 1.487 1.45 1.455 ### ### ###
2018-Mar-22 Thu 1.525 ### 1.47 1.49 ### ### ###
2018-Mar-21 Wed 1.525 ### ### 1.53 72.6 72.6 ###
2018-Mar-20 Tue 1.53 1.54 ### 1.53 1,174,825 ### ### ### ###
2018-Mar-19 Mon 1.56 1.56 ### 1.53 1,776,279 ### 22.5 22.5 ###
2018-Mar-16 Fri 1.55 1.55 1.525 1.54 1,451,840 ### ### ### ###
2018-Mar-15 Thu 1.555 1.57 1.525 1.555 1,355,645 ### 68.1 68.1 ###
2018-Mar-14 Wed 1.555 1.575 1.55 1.56 ### ### ###
2018-Mar-13 Tue 1.59 ### ### ### ### ### 0.0
2018-Mar-12 Mon 1.57 ### 1.57 ### 1,078,082 ### 82.9 82.9 0.0
2018-Mar-09 Fri 1.585 ### 1.5 ### 21.5 21.5 0.0
2018-Mar-08 Thu 1.55 ### 1.55 1.585 84.3 84.3 ###
2018-Mar-07 Wed 1.55 1.575 1.54 1.54 ### ### ###
2018-Mar-06 Tue 1.51 1.585 1.51 1.575 92.9 92.9 0.1
2018-Mar-05 Mon 1.52 1.52 ### 1.5 28.4 28.4 0.1
2018-Mar-02 Fri 1.49 1.52 1.485 1.52 85.0 85.0 0.1
2018-Mar-01 Thu 1.53 1.53 1.485 1.49 ### ### ###
2018-Feb-28 Wed ### 1.57 1.53 1.53 19.1 19.1 ###
2018-Feb-27 Tue 1.57 1.575 1.55 1.57 ### ### 0.1
2018-Feb-26 Mon 1.57 1.58 ### ### 36.0 36.0 0.0
2018-Feb-23 Fri 1.54 1.57 1.53 ### 79.0 79.0 0.0
2018-Feb-22 Thu 1.51 1.54 1.5 ### ### ### 0.0
2018-Feb-21 Wed 1.475 1.51 1.475 ### ### ### 0.0
2018-Feb-20 Tue 1.49 1.5 1.48 ### 834,623 1,243,588 71.7 71.7 0.0
2018-Feb-19 Mon 1.48 ### ### ### 894,648 0 74.7 74.7 0.0
2018-Feb-16 Fri 1.485 1.49 1.47 1.47 27.0 27.0 ###
2018-Feb-15 Thu 1.48 1.485 ### 1.48 1,647,557 ### 63.1 63.1 0.1
2018-Feb-14 Wed 1.45 1.48 1.442 1.475 1,835,551 2,681,740 ### ### 0.1
2018-Feb-13 Tue 1.425 ### 1.42 ### ### ### 0.0
2018-Feb-12 Mon 1.425 ### 1.4 1.42 ### ### ###
2018-Feb-09 Fri 1.385 1.43 ### 1.425 81.1 81.1 ###
2018-Feb-08 Thu ### 1.42 ### ### 1,734,444 1,231,455 82.4 82.4 0.0
2018-Feb-07 Wed 1.4 1.42 ### ### ### ### 0.0
2018-Feb-06 Tue 1.42 1.425 1.355 ### 27.2 27.2 0.0
2018-Feb-05 Mon 1.445 1.455 1.42 ### ### ### 0.0
2018-Feb-02 Fri 1.46 1.48 ### 1.45 28.4 28.4 ###
2018-Feb-01 Thu 1.5 ### 1.45 1.48 1,928,028 1,397,820 ### ### 0.1
2018-Jan-31 Wed ### ### ### 1.5 94.2 94.2 0.1
2018-Jan-30 Tue 1.425 1.445 ### 1.44 1,746,586 ### 85.7 85.7 0.1
2018-Jan-29 Mon 1.45 1.455 1.42 1.425 2,453,688 3,527,176 ### ### ###
2018-Jan-25 Thu 1.43 1.455 1.42 1.445 ### ### ###
2018-Jan-24 Wed ### ### ### 1.43 2,762,976 0 ### ### 0.1
2018-Jan-23 Tue 1.4 ### 1.327 1.385 10,935,426 7,255,655 ### ### 0.1
2018-Jan-22 Mon 1.5 ### 1.455 1.475 4,504,175 3,276,787 ### ### 0.1
2018-Jan-19 Fri 1.545 1.55 1.525 1.53 757,476 ### 32.4 32.4 ###
2018-Jan-18 Thu ### 1.55 1.53 1.54 745,744 1,148,445 76.1 76.1 ###
2018-Jan-17 Wed ### 1.545 1.525 1.53 ### ### ###
2018-Jan-16 Tue 1.545 1.555 1.53 1.54 661,953 ### 36.4 36.4 ###
2018-Jan-15 Mon 1.56 1.56 1.525 1.545 26.2 26.2 ###
2018-Jan-12 Fri 1.56 ### 1.54 1.54 618,929 476,575 20.0 20.0 ###
2018-Jan-11 Thu ### 1.57 1.55 1.555 32.2 32.2 ###
2018-Jan-03 Wed ### ### 1.675 ### 24.9 24.9 0.0
2018-Jan-02 Tue 1.7 1.7 1.672 ### ### ### 0.0
2017-Dec-29 Fri 1.685 ### 1.672 1.685 627,747 ### ### ### ###
2017-Dec-28 Thu ### 1.7 1.677 1.685 772,422 ### ### ### ###
2017-Dec-27 Wed ### ### ### 1.675 1,100,458 0 71.1 71.1 ###
2017-Dec-22 Fri ### ### 1.645 1.675 ### ### ###
2017-Dec-21 Thu ### ### ### ### 2,380,843 0 69.8 69.8 0.0
2017-Dec-20 Wed ### ### 1.655 ### ### ### 0.0
2017-Dec-19 Tue 1.675 1.685 1.655 ### 2,019,483 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 06:58:21 thru 2025-06-23 06:58:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000