Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-03 08:41:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARA) ARIADNE AUSTRALIA LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ARA    Limits Next Section


Company Details for (ARA) ARIADNE AUSTRALIA LIMITED

Listing Code ARA
Listing Name ARIADNE AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ARIADNE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARA7


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for ARA .. Thursday 2nd May 2024

ARA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,426,470 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARA    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

4800 Days for (ARA) ARIADNE AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed 0.385 ### 0.385 ### ### ### 0.0
2005-Feb-08 Tue ### 0.385 ### 0.385 154,423 29,726 83.0 83.0 0.0
2005-Feb-07 Mon ### ### 0.375 0.375 ### ### ###
2005-Feb-04 Fri 0.375 0.375 0.375 0.375 ### ### ###
2005-Feb-03 Thu 0.385 0.385 0.375 0.375 12.9 12.9 ###
2005-Feb-02 Wed 0.375 0.375 0.375 0.375 71.1 71.1 ###
2005-Feb-01 Tue 0.375 0.375 0.375 0.375 10,458 3,921 68.0 68.0 ###
2005-Jan-31 Mon 0.375 0.375 0.375 0.375 97,486 36,557 73.6 73.6 ###
2005-Jan-28 Fri 0.375 0.375 0.375 0.375 70.0 70.0 ###
2005-Jan-27 Thu 0.375 0.375 0.375 0.375 ### ### ###
2005-Jan-25 Tue ### ### 0.375 0.375 39,549 ### 23.8 23.8 ###
2005-Jan-24 Mon ### ### ### ### 16,458 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu 0.385 0.385 0.385 0.385 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### 0.385 ### 0.385 82.5 82.5 0.0
2005-Jan-17 Mon 0.375 0.385 0.375 ### 17,184 6,529 ### ### 0.0
2005-Jan-14 Fri ### 0.385 0.375 0.375 20.7 20.7 ###
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri 0.385 0.385 ### ### 95,751 ### 15.4 15.4 0.0
2005-Jan-06 Thu 0.385 0.385 0.385 0.385 0 0.0
2005-Jan-05 Wed 0.385 0.385 0.385 0.385 10,651 ### ### ### 0.0
2005-Jan-04 Tue 0.375 0.375 0.375 0.375 ### ### ###
2004-Dec-31 Fri ### ### ### ### 16,349 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 3,651 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 7,825 0 ### ### 0.0
2004-Dec-21 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 6,141 0 ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 13.5 13.5 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 46,224 0 76.7 76.7 0.0
2004-Dec-10 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Dec-09 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Dec-08 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Dec-07 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Dec-06 Mon 0.4 0.41 ### 0.41 98,480 20,188 ### ### ###
2004-Dec-03 Fri ### ### ### ### 6,520 0 73.7 73.7 0.0
2004-Dec-02 Thu 0.385 0.385 ### ### 6,257 ### ### ### 0.0
2004-Dec-01 Wed ### ### 0.385 0.385 132,740 25,552 29.4 29.4 0.0
2004-Nov-30 Tue 0.4 ### ### ### 16.3 16.3 0.0
2004-Nov-29 Mon 0.4 0.4 0.4 0.4 70.2 70.2 0.0
2004-Nov-26 Fri 0.4 0.4 0.4 0.4 92,286 ### ### ### 0.0
2004-Nov-25 Thu 0.4 0.41 0.4 0.4 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 5,227 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 10,380 0 65.0 65.0 0.0
2004-Nov-22 Mon ### 0.41 0.385 0.41 84.6 84.6 ###
2004-Nov-19 Fri ### ### ### ### 11,259 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed 0.42 0.42 0.4 ### 18,650 7,646 ### ### 0.0
2004-Nov-09 Tue ### 0.42 ### 0.4 94,348 ### 88.2 88.2 0.0
2004-Nov-08 Mon ### ### ### ### 41,625 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 80,476 0 ### ### 0.0
2004-Nov-03 Wed 0.4 0.4 ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2004-Oct-26 Tue ### 0.4 ### 0.4 88.9 88.9 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri 0.385 ### 0.385 ### 50,527 9,726 75.9 75.9 0.0
2004-Oct-21 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2004-Oct-20 Wed 0.385 0.385 ### ### ### ### 0.0
2004-Oct-19 Tue 0.385 ### 0.385 ### 81.7 81.7 0.0
2004-Oct-18 Mon ### ### 0.385 0.385 ### ### 0.0
2004-Oct-15 Fri ### ### 0.385 0.385 35,878 ### ### ### 0.0
2004-Oct-14 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### 0.385 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 2,558 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 15,381 0 ### ### 0.0
2004-Oct-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-30 Thu ### 0.4 ### 0.4 87.4 87.4 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 30,180 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 19,274 0 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 41,226 0 3.5 3.5 0.0
2004-Sep-22 Wed ### ### ### ### 57,277 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-17 Fri ### 0.4 ### 0.4 77.4 77.4 0.0
2004-Sep-16 Thu ### ### ### ### 82,944 0 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### 0.4 ### ### 168,640 33,728 3.9 3.9 0.0
2004-Sep-13 Mon 0.375 ### 0.375 ### 50,022 9,379 80.7 80.7 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 82.6 82.6 0.0
2004-Sep-08 Wed 0.355 0.355 0.355 0.355 11,276 ### ### ### 0.0
2004-Sep-07 Tue 0.355 0.355 0.355 0.355 13,440 4,771 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### 0.355 0.355 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 31,029 0 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 13,541 0 ### ### 0.0
2004-Aug-27 Fri 0.375 0.375 0.375 0.375 ### ### ###
2004-Aug-26 Thu 0.375 0.375 0.375 0.375 70.6 70.6 ###
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 8,287 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed 0.375 0.375 ### ### 18,284 3,428 22.1 22.1 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 92.8 92.8 0.0
2004-Aug-13 Fri ### ### ### ### 2,950 0 73.2 73.2 0.0
2004-Aug-12 Thu 0.375 0.375 ### ### 11.4 11.4 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue 0.375 ### 0.375 ### 6,058 ### ### ### 0.0
2004-Aug-09 Mon 0.375 0.375 0.375 0.375 50,952 ### 75.0 75.0 ###
2004-Aug-06 Fri 0.375 0.375 0.375 0.375 ### ### ###
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 56,443 0 90.9 90.9 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon 0.4 ### ### ### ### ### 0.0
2004-Jul-30 Fri 0.4 0.4 0.4 0.4 63.0 63.0 0.0
2004-Jul-29 Thu 0.385 0.385 0.385 0.385 0 0.0
2004-Jul-28 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2004-Jul-27 Tue ### 0.385 ### 0.385 ### ### 0.0
2004-Jul-26 Mon ### ### ### 0.375 260,526 0 ### ### ###
2004-Jul-23 Fri ### ### 0.355 ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 452 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 110,056 0 93.5 93.5 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 90.6 90.6 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 158,128 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 21,973 0 ### ### 0.0
2004-Jul-08 Thu 0.325 ### ### ### 13.8 13.8 0.0
2004-Jul-07 Wed ### ### ### ### 80.2 80.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 5.0 5.0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 57,775 0 6.5 6.5 0.0
2004-Jun-25 Fri ### 0.325 ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 90.5 90.5 0.0
2004-Jun-22 Tue ### ### ### ### 11.0 11.0 0.0
2004-Jun-21 Mon 0.325 0.325 ### ### 58,170 9,452 16.7 16.7 0.0
2004-Jun-18 Fri 0.325 0.325 0.325 0.325 71.7 71.7 ###
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 93,922 0 89.9 89.9 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 263,574 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon 0.29 ### 0.29 ### ### ### 0.0
2004-Jun-04 Fri 0.29 0.29 0.29 0.29 72.3 72.3 ###
2004-Jun-03 Thu 0.29 ### 0.29 ### ### ### 0.0
2004-Jun-02 Wed 0.29 0.29 0.29 0.29 15,257 4,424 69.5 69.5 ###
2004-Jun-01 Tue ### ### 0.29 0.29 30,480 ### ### ### ###
2004-May-31 Mon 0.29 ### 0.29 ### 83,253 12,071 92.2 92.2 0.0
2004-May-28 Fri ### ### 0.29 0.29 6.5 6.5 ###
2004-May-27 Thu 0.29 0.29 0.29 0.29 0 ###
2004-May-26 Wed 0.28 0.29 0.28 0.29 206,388 58,820 91.7 91.7 ###
2004-May-25 Tue 0.29 0.29 0.29 0.29 0 ###
2004-May-24 Mon 0.28 0.29 0.28 0.29 ### ### ###
2004-May-21 Fri 0.27 0.28 0.27 0.28 ### ### ###
2004-May-20 Thu 0.28 0.28 0.27 0.27 8.5 8.5 ###
2004-May-19 Wed 0.28 0.28 0.26 0.28 74.0 74.0 ###
2004-May-18 Tue ### ### 0.28 0.28 ### ### ###
2004-May-17 Mon 0.29 ### 0.29 ### 122,378 17,744 94.2 94.2 0.0
2004-May-14 Fri 0.29 0.29 0.29 0.29 75.8 75.8 ###
2004-May-13 Thu 0.29 0.29 0.29 0.29 0 ###
2004-May-12 Wed 0.29 0.29 0.29 0.29 ### ### ###
2004-May-11 Tue ### ### 0.29 0.29 ### ### ###
2004-May-10 Mon ### ### ### ### 96,449 0 30.0 30.0 0.0
2004-May-07 Fri ### ### ### ### 20.2 20.2 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 5,377 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu 0.325 0.325 ### ### ### ### 0.0
2004-Apr-28 Wed ### 0.325 ### 0.325 568,650 ### ### ### ###
2004-Apr-27 Tue ### ### ### ### 101,072 0 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 10,142 0 ### ### 0.0
2004-Apr-23 Fri 0.325 0.325 0.325 0.325 3,453 1,122 67.6 67.6 ###
2004-Apr-22 Thu 0.325 ### 0.325 ### 88.2 88.2 0.0
2004-Apr-21 Wed 0.325 0.325 0.325 0.325 ### ### ###
2004-Apr-20 Tue 0.325 0.325 0.325 0.325 70.4 70.4 ###
2004-Apr-19 Mon ### ### ### ### 176,126 0 14.2 14.2 0.0
2004-Apr-16 Fri ### ### ### ### 16,521 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 61,950 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-08 Thu ### ### 0.325 0.325 ### ### ###
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 86.9 86.9 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 8.5 8.5 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 15,354 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri 0.345 0.345 0.345 0.345 12,952 ### 70.5 70.5 0.0
2004-Mar-11 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Mar-10 Wed 0.345 0.345 0.345 0.345 15,085 ### ### ### 0.0
2004-Mar-09 Tue 0.345 0.345 0.345 0.345 20,683 ### ### ### 0.0
2004-Mar-08 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 135,054 0 90.4 90.4 0.0
2004-Mar-02 Tue ### ### 0.345 0.345 ### ### 0.0
2004-Mar-01 Mon ### ### 0.345 0.345 ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 26,949 0 ### ### 0.0
2004-Feb-26 Thu 0.355 0.355 0.355 0.355 73.5 73.5 0.0
2004-Feb-24 Tue 0.355 0.355 ### ### ### ### 0.0
2004-Feb-23 Mon ### ### 0.355 0.355 ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 110,228 0 ### ### 0.0
2004-Feb-19 Thu ### ### 0.355 ### 89.8 89.8 0.0
2004-Feb-18 Wed 0.355 ### 0.355 0.355 66.0 66.0 0.0
2004-Feb-16 Mon 0.355 ### 0.355 ### 83.4 83.4 0.0
2004-Feb-12 Thu ### 0.355 ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 11.0 11.0 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### 0.345 0.345 ### ### 0.0
2004-Feb-05 Thu 0.375 0.375 ### ### ### ### 0.0
2004-Feb-04 Wed ### 0.375 ### 0.375 ### ### ###
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-27 Tue ### ### ### ### 95.9 95.9 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 106,825 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 116,449 0 ### ### 0.0
2004-Jan-20 Tue 0.355 0.355 ### ### 74,358 ### ### ### 0.0
2004-Jan-19 Mon 0.355 ### 0.355 ### ### ### 0.0
2004-Jan-16 Fri ### ### 0.355 0.355 ### ### 0.0
2004-Jan-15 Thu 0.355 ### 0.355 ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### 0.345 0.345 67,756 11,687 20.3 20.3 0.0
2004-Jan-09 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 17,478 0 89.2 89.2 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 45,640 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 18.7 18.7 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed 0.375 0.375 0.375 0.375 72.7 72.7 ###
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 81.5 81.5 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed 0.385 0.385 0.385 0.385 0 0.0
2003-Dec-02 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2003-Dec-01 Mon 0.385 ### 0.385 ### 87.7 87.7 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### 0.385 ### 0.385 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 389 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri 0.375 0.375 ### ### ### ### 0.0
2003-Nov-20 Thu 0.375 0.375 0.375 0.375 ### ### ###
2003-Nov-19 Wed 0.375 0.375 0.375 0.375 0 ###
2003-Nov-18 Tue 0.375 0.375 0.375 0.375 3,681 1,380 78.7 78.7 ###
2003-Nov-17 Mon 0.375 0.375 0.375 0.375 0 ###
2003-Nov-14 Fri 0.375 0.375 0.375 0.375 ### ### ###
2003-Nov-13 Thu ### ### ### ### 2,950 0 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### 0.385 ### ### ### ### 0.0
2003-Nov-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-07 Fri ### 0.4 ### 0.4 95.1 95.1 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 28,326 0 30.8 30.8 0.0
2003-Nov-04 Tue 0.4 0.4 0.4 0.4 75.7 75.7 0.0
2003-Nov-03 Mon 0.41 0.41 0.41 0.41 ### ### ###
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu 0.4 0.4 ### ### 21.8 21.8 0.0
2003-Oct-29 Wed 0.4 0.41 0.4 0.41 67,883 ### ### ### ###
2003-Oct-28 Tue ### 0.4 ### ### 85.0 85.0 0.0
2003-Oct-27 Mon 0.43 0.43 0.41 0.41 8.6 8.6 ###
2003-Oct-24 Fri 0.43 0.43 0.43 0.43 74.3 74.3 ###
2003-Oct-23 Thu 0.4 0.43 0.4 0.43 97.4 97.4 ###
2003-Oct-22 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2003-Oct-21 Tue ### 0.4 ### 0.4 ### ### 0.0
2003-Oct-20 Mon 0.385 0.4 0.385 ### 30,228 ### ### ### 0.0
2003-Oct-17 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2003-Oct-16 Thu ### ### 0.385 0.385 ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue 0.385 0.385 ### ### 22,388 ### ### ### 0.0
2003-Oct-13 Mon ### ### 0.385 0.385 14,376 ### 23.0 23.0 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### 0.385 0.385 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 20,040 0 13.6 13.6 0.0
2003-Oct-01 Wed ### ### ### ### 13.3 13.3 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 42,189 0 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### 0.4 ### 0.4 ### ### 0.0
2003-Sep-24 Wed 0.385 0.4 0.385 0.4 52,825 ### 89.8 89.8 0.0
2003-Sep-23 Tue 0.41 0.41 0.385 0.385 26,827 ### ### ### 0.0
2003-Sep-22 Mon ### 0.41 ### 0.41 ### ### ###
2003-Sep-19 Fri ### ### ### ### 12.6 12.6 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### 0.375 ### ### ### ### 0.0
2003-Sep-15 Mon ### 0.355 ### 0.355 ### ### 0.0
2003-Sep-12 Fri 0.355 0.355 0.355 0.355 69.9 69.9 0.0
2003-Sep-11 Thu ### 0.345 ### 0.345 216,580 ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue 0.325 ### ### ### ### ### 0.0
2003-Sep-08 Mon ### 0.325 ### 0.325 16,650 ### 79.4 79.4 ###
2003-Sep-05 Fri ### ### ### ### 21.1 21.1 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 37,750 0 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 130,656 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 25,642 0 13.1 13.1 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 31,150 0 4.7 4.7 0.0
2003-Aug-21 Thu ### ### ### ### 9,450 0 ### ### 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 93.7 93.7 0.0
2003-Aug-14 Thu 0.325 ### ### ### 60,525 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 23,840 0 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 60,175 0 90.5 90.5 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 203,888 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 87,750 0 5.4 5.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 49,045 0 9.9 9.9 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 9.7 9.7 0.0
2003-Jul-16 Wed ### ### ### ### 14.4 14.4 0.0
2003-Jul-15 Tue ### ### ### ### 50,985 0 94.3 94.3 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 7.1 7.1 0.0
2003-Jul-10 Thu ### ### ### ### 21,822 0 14.5 14.5 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 33,071 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu 0.28 ### 0.28 ### ### ### 0.0
2003-Jul-02 Wed 0.28 0.28 0.28 0.28 42,676 11,949 ### ### ###
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon 0.27 0.27 ### ### 21.8 21.8 0.0
2003-Jun-27 Fri 0.255 0.285 0.255 0.27 87,388 ### 93.6 93.6 ###
2003-Jun-26 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2003-Jun-25 Wed 0.26 0.26 0.255 0.255 30,350 ### ### ### 0.0
2003-Jun-24 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Jun-23 Mon 0.26 0.26 0.26 0.26 72.4 72.4 0.0
2003-Jun-20 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Jun-19 Thu 0.25 0.26 0.25 0.26 43,483 11,088 92.7 92.7 0.0
2003-Jun-18 Wed 0.255 0.26 0.25 0.25 119,170 30,388 ### ### 0.0
2003-Jun-17 Tue 0.25 0.25 0.25 0.25 3,540 885 73.2 73.2 0.0
2003-Jun-16 Mon 0.25 0.255 0.25 0.25 64.8 64.8 0.0
2003-Jun-13 Fri 0.24 0.24 0.24 0.24 0 0.0
2003-Jun-12 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Jun-11 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Jun-10 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Jun-06 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Jun-05 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Jun-04 Wed 0.275 0.275 0.26 0.26 4.9 4.9 0.0
2003-Jun-03 Tue 0.27 0.27 ### ### ### ### 0.0
2003-Jun-02 Mon 0.275 0.28 0.27 0.28 ### ### ###
2003-May-30 Fri 0.28 0.28 0.28 0.28 70.8 70.8 ###
2003-May-29 Thu 0.27 0.275 0.27 0.275 21,689 ### ### ### ###
2003-May-28 Wed 0.275 0.275 0.275 0.275 0 ###
2003-May-27 Tue 0.275 0.275 0.275 0.275 75.4 75.4 ###
2003-May-26 Mon 0.275 0.275 0.275 0.275 25,247 6,942 70.7 70.7 ###
2003-May-23 Fri 0.28 0.28 0.28 0.28 77,872 ### ### ### ###
2003-May-22 Thu 0.27 0.275 0.27 0.275 87.3 87.3 ###
2003-May-21 Wed 0.27 0.27 ### ### 16.2 16.2 0.0
2003-May-20 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-May-19 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-May-16 Fri 0.26 0.26 0.26 0.26 72.3 72.3 0.0
2003-May-15 Thu 0.255 0.26 0.255 0.26 87.0 87.0 0.0
2003-May-14 Wed 0.27 0.27 0.27 0.27 0 ###
2003-May-13 Tue 0.255 0.27 0.255 0.27 43,222 11,345 96.4 96.4 ###
2003-May-12 Mon 0.26 0.26 0.26 0.26 69.3 69.3 0.0
2003-May-09 Fri 0.26 ### 0.26 ### 36,648 ### 85.8 85.8 0.0
2003-May-08 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2003-May-07 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2003-May-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-May-05 Mon 0.26 0.26 0.25 0.25 9.4 9.4 0.0
2003-May-02 Fri 0.26 0.26 0.26 0.26 1,924 ### ### ### 0.0
2003-May-01 Thu 0.26 0.26 0.26 0.26 3,226 ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue 0.26 0.26 0.26 0.26 72.4 72.4 0.0
2003-Apr-28 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Apr-24 Thu 0.255 0.255 0.255 0.255 0 0.0
2003-Apr-23 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Apr-22 Tue 0.255 0.255 0.255 0.255 0 0.0
2003-Apr-17 Thu 0.255 0.255 0.255 0.255 17,057 4,349 ### ### 0.0
2003-Apr-16 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Apr-15 Tue 0.255 0.255 0.255 0.255 74.4 74.4 0.0
2003-Apr-14 Mon 0.255 0.255 0.255 0.255 0 0.0
2003-Apr-11 Fri 0.25 0.255 0.25 0.255 13,174 3,326 ### ### 0.0
2003-Apr-10 Thu 0.245 0.25 0.245 0.25 84.3 84.3 0.0
2003-Apr-09 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2003-Apr-08 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Apr-07 Mon ### 0.24 ### 0.24 ### ### 0.0
2003-Apr-04 Fri 0.23 0.24 0.23 ### 82.7 82.7 0.0
2003-Apr-03 Thu 0.225 0.225 0.225 0.225 167,750 37,743 72.4 72.4 ###
2003-Apr-02 Wed 0.225 0.225 0.22 0.225 233,277 ### 78.6 78.6 ###
2003-Apr-01 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2003-Mar-31 Mon 0.23 0.23 0.23 0.23 73.1 73.1 ###
2003-Mar-28 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Mar-27 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Mar-26 Wed 0.23 0.23 0.23 0.23 ### ### ###
2003-Mar-25 Tue ### ### 0.23 0.23 124,241 14,287 11.3 11.3 ###
2003-Mar-24 Mon 0.225 0.225 0.225 0.225 0 ###
2003-Mar-21 Fri 0.225 0.225 0.225 0.225 67.7 67.7 ###
2003-Mar-20 Thu 0.225 ### 0.225 ### 94.2 94.2 0.0
2003-Mar-19 Wed 0.225 0.225 0.225 0.225 69.3 69.3 ###
2003-Mar-18 Tue 0.22 0.225 0.22 0.225 80.7 80.7 ###
2003-Mar-17 Mon ### ### 0.22 0.22 ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 58,173 0 69.1 69.1 0.0
2003-Mar-13 Thu 0.23 ### 0.23 ### ### ### 0.0
2003-Mar-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-10 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
2003-Mar-07 Fri ### ### 0.23 0.23 ### ### ###
2003-Mar-06 Thu ### ### ### ### 58,740 0 98.1 98.1 0.0
2003-Mar-05 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Mar-04 Tue 0.22 0.22 0.21 0.21 83,140 17,875 6.1 6.1 ###
2003-Mar-03 Mon ### ### 0.21 0.21 ### ### ###
2003-Feb-28 Fri 0.22 0.22 0.22 0.22 76.7 76.7 0.0
2003-Feb-27 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Feb-26 Wed 0.23 0.23 0.23 0.23 ### ### ###
2003-Feb-25 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Feb-24 Mon 0.23 0.23 0.23 0.23 ### ### ###
2003-Feb-21 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Feb-20 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Feb-19 Wed 0.225 0.23 0.225 0.23 89.0 89.0 ###
2003-Feb-18 Tue 0.22 0.22 0.22 0.22 72.8 72.8 0.0
2003-Feb-17 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Feb-14 Fri 0.22 0.22 0.22 0.22 71.9 71.9 0.0
2003-Feb-13 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Feb-12 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Feb-11 Tue 0.22 0.22 0.22 0.22 2,786 ### ### ### 0.0
2003-Feb-10 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Feb-07 Fri 0.22 0.22 0.22 0.22 70.5 70.5 0.0
2003-Feb-06 Thu 0.22 0.22 0.22 0.22 11,840 ### 81.1 81.1 0.0
2003-Feb-05 Wed 0.22 0.22 0.22 0.22 32,929 7,244 ### ### 0.0
2003-Feb-04 Tue 0.225 0.225 0.225 0.225 0 ###
2003-Feb-03 Mon 0.225 0.225 0.225 0.225 20,380 4,585 ### ### ###
2003-Jan-31 Fri 0.225 0.225 0.225 0.225 71,549 ### ### ### ###
2003-Jan-30 Thu 0.225 0.225 0.225 0.225 28,451 ### 71.2 71.2 ###
2003-Jan-29 Wed 0.23 0.23 0.23 0.23 ### ### ###
2003-Jan-28 Tue 0.22 0.23 0.22 0.23 ### ### ###
2003-Jan-24 Fri 0.23 0.23 0.225 0.225 124,682 ### ### ### ###
2003-Jan-23 Thu ### ### 0.23 0.23 11,550 1,328 12.2 12.2 ###
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 4,929 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed 0.225 0.23 0.225 0.23 87.6 87.6 ###
2003-Jan-14 Tue 0.225 0.225 0.225 0.225 21,120 4,752 69.7 69.7 ###
2003-Jan-13 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Jan-10 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Jan-09 Thu 0.22 0.22 0.22 0.22 69.6 69.6 0.0
2003-Jan-08 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Jan-07 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Jan-06 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Jan-03 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Jan-02 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Dec-31 Tue 0.23 0.23 0.23 0.23 66.4 66.4 ###
2002-Dec-30 Mon 0.23 0.23 0.23 0.23 72.1 72.1 ###
2002-Dec-27 Fri 0.22 0.22 0.22 0.22 70.7 70.7 0.0
2002-Dec-24 Tue 0.22 0.23 0.22 0.23 ### ### ###
2002-Dec-23 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-20 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-19 Thu 0.22 0.22 0.22 0.22 67.3 67.3 0.0
2002-Dec-18 Wed 0.22 0.22 0.22 0.22 75.2 75.2 0.0
2002-Dec-17 Tue 0.225 0.225 0.22 0.22 13.8 13.8 0.0
2002-Dec-16 Mon 0.225 0.225 0.225 0.225 ### ### ###
2002-Dec-13 Fri 0.225 0.225 0.225 0.225 0 ###
2002-Dec-12 Thu 0.225 0.225 0.225 0.225 72.4 72.4 ###
2002-Dec-11 Wed 0.225 0.225 0.225 0.225 81.4 81.4 ###
2002-Dec-10 Tue 0.225 0.225 0.225 0.225 ### ### ###
2002-Dec-09 Mon 0.23 0.23 0.23 0.23 73.6 73.6 ###
2002-Dec-06 Fri 0.225 0.225 0.225 0.225 0 ###
2002-Dec-05 Thu 0.225 0.225 0.225 0.225 ### ### ###
2002-Dec-04 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-03 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-02 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Nov-29 Fri 0.22 0.22 0.22 0.22 67.0 67.0 0.0
2002-Nov-28 Thu 0.22 0.22 0.22 0.22 70.6 70.6 0.0
2002-Nov-27 Wed 0.225 0.225 0.225 0.225 0 ###
2002-Nov-26 Tue 0.225 0.225 0.225 0.225 75.4 75.4 ###
2002-Nov-25 Mon 0.23 0.23 0.225 0.225 ### ### ###
2002-Nov-22 Fri 0.23 0.23 0.23 0.23 70.8 70.8 ###
2002-Nov-21 Thu 0.225 0.225 0.225 0.225 71.2 71.2 ###
2002-Nov-20 Wed 0.23 0.23 0.225 0.225 7,276 1,655 ### ### ###
2002-Nov-19 Tue 0.23 0.23 0.225 0.225 16.2 16.2 ###
2002-Nov-18 Mon 0.225 0.225 0.225 0.225 0 ###
2002-Nov-15 Fri 0.225 0.225 0.22 0.225 2,288,776 509,252 69.7 69.7 ###
2002-Nov-14 Thu 0.22 0.225 0.22 0.22 75.1 75.1 0.0
2002-Nov-13 Wed 0.21 0.21 0.21 0.21 76.9 76.9 ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 2,027 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon 0.22 0.22 ### ### ### ### 0.0
2002-Nov-01 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Oct-31 Thu 0.2 0.22 0.2 0.22 841,188 176,649 98.3 98.3 0.0
2002-Oct-30 Wed 0.2 0.2 0.2 0.2 10,145 2,029 74.5 74.5 0.0
2002-Oct-29 Tue 0.21 0.21 0.2 0.2 110,849 22,724 5.9 5.9 0.0
2002-Oct-28 Mon 0.21 0.21 0.21 0.21 2,751 577 73.4 73.4 ###
2002-Oct-25 Fri 0.225 0.225 0.225 0.225 ### ### ###
2002-Oct-24 Thu 0.225 0.225 0.225 0.225 0 ###
2002-Oct-23 Wed 0.22 0.225 0.22 0.225 ### ### ###
2002-Oct-22 Tue 0.2 0.2 0.2 0.2 73.3 73.3 0.0
2002-Oct-21 Mon 0.2 0.2 0.2 0.2 79.1 79.1 0.0
2002-Oct-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-17 Thu 0.2 0.2 0.2 0.2 5,050 ### ### ### 0.0
2002-Oct-16 Wed 0.21 0.21 0.2 0.2 10,255 ### 5.2 5.2 0.0
2002-Oct-15 Tue 0.21 0.21 0.21 0.21 0 ###
2002-Oct-14 Mon 0.22 0.22 0.21 0.21 5.5 5.5 ###
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Oct-09 Wed 0.22 0.22 0.22 0.22 65,371 14,381 ### ### 0.0
2002-Oct-08 Tue 0.225 0.225 0.22 0.22 15.8 15.8 0.0
2002-Oct-07 Mon 0.22 0.22 0.22 0.22 10,374 2,282 ### ### 0.0
2002-Oct-04 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Oct-03 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Oct-02 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Oct-01 Tue 0.225 0.225 0.22 0.22 14,471 ### ### ### 0.0
2002-Sep-30 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Sep-27 Fri 0.22 0.22 0.22 0.22 226,178 49,759 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed 0.21 0.21 0.21 0.21 81.0 81.0 ###
2002-Sep-24 Tue 0.2 ### 0.2 ### ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-18 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2002-Sep-17 Tue 0.22 0.22 0.21 0.21 ### ### ###
2002-Sep-16 Mon 0.21 0.21 0.21 0.21 4,248 ### ### ### ###
2002-Sep-13 Fri 0.21 0.21 0.21 0.21 0 ###
2002-Sep-12 Thu 0.21 0.21 0.21 0.21 76.3 76.3 ###
2002-Sep-11 Wed 0.22 0.22 0.22 0.22 66.6 66.6 0.0
2002-Sep-10 Tue 0.21 0.22 0.21 0.22 94.8 94.8 0.0
2002-Sep-09 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Sep-06 Fri 0.21 0.225 0.21 0.21 136,655 29,722 ### ### ###
2002-Sep-05 Thu 0.21 0.21 0.21 0.21 ### ### ###
2002-Sep-04 Wed ### 0.21 ### 0.21 ### ### ###
2002-Sep-03 Tue ### 0.21 ### 0.21 45,250 4,751 ### ### ###
2002-Sep-02 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Aug-30 Fri ### 0.21 ### 0.21 86.7 86.7 ###
2002-Aug-29 Thu ### 0.21 ### 0.21 89.6 89.6 ###
2002-Aug-28 Wed 0.21 0.21 0.21 0.21 72.3 72.3 ###
2002-Aug-27 Tue 0.21 0.21 0.21 0.21 72.5 72.5 ###
2002-Aug-26 Mon 0.2 0.21 0.2 ### ### ### 0.0
2002-Aug-23 Fri 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2002-Aug-22 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2002-Aug-21 Wed ### ### 0.2 0.2 36,450 3,645 2.5 2.5 0.0
2002-Aug-20 Tue 0.2 0.2 0.2 0.2 73.6 73.6 0.0
2002-Aug-19 Mon 0.2 0.2 ### ### ### ### 0.0
2002-Aug-16 Fri 0.2 0.2 0.2 0.2 1,025 ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-08 Thu 0.2 0.2 0.2 0.2 67.8 67.8 0.0
2002-Aug-07 Wed 0.2 0.2 ### 0.2 71.9 71.9 0.0
2002-Aug-06 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2002-Aug-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Aug-02 Fri 0.2 0.21 0.2 0.21 95.6 95.6 ###
2002-Aug-01 Thu 0.2 0.2 0.2 0.2 75.0 75.0 0.0
2002-Jul-31 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Jul-30 Tue 0.2 0.2 0.2 0.2 71.7 71.7 0.0
2002-Jul-29 Mon 0.2 0.2 0.2 0.2 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed 0.2 0.2 ### ### 142,346 ### 9.6 9.6 0.0
2002-Jul-23 Tue 0.2 0.2 0.2 0.2 68.1 68.1 0.0
2002-Jul-22 Mon 0.2 0.2 0.2 0.2 66.0 66.0 0.0
2002-Jul-19 Fri 0.21 0.21 0.21 0.21 ### ### ###
2002-Jul-18 Thu 0.21 0.21 0.21 0.21 ### ### ###
2002-Jul-17 Wed 0.21 0.21 0.2 0.2 11.0 11.0 0.0
2002-Jul-16 Tue ### 0.21 0.2 0.21 91.5 91.5 ###
2002-Jul-15 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Jul-12 Fri 0.225 0.225 0.22 0.22 13.4 13.4 0.0
2002-Jul-11 Thu 0.225 0.225 0.225 0.225 77.3 77.3 ###
2002-Jul-10 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Jul-09 Tue 0.23 0.23 0.23 0.23 68.2 68.2 ###
2002-Jul-08 Mon 0.21 0.21 0.21 0.21 73.1 73.1 ###
2002-Jul-05 Fri ### ### 0.2 0.2 24,077 ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 6,427 0 75.7 75.7 0.0
2002-Jul-01 Mon 0.21 0.21 ### ### 8,078 848 18.1 18.1 0.0
2002-Jun-28 Fri 0.22 0.22 ### ### ### ### 0.0
2002-Jun-27 Thu 0.22 0.225 0.22 0.225 68,280 ### 81.1 81.1 ###
2002-Jun-26 Wed 0.22 0.22 0.22 0.22 82.4 82.4 0.0
2002-Jun-25 Tue 0.2 0.2 0.2 0.2 29,050 ### 79.1 79.1 0.0
2002-Jun-24 Mon 0.21 0.21 0.2 0.2 34,784 ### 10.2 10.2 0.0
2002-Jun-21 Fri ### ### 0.2 0.2 ### ### 0.0
2002-Jun-20 Thu ### ### 0.2 ### 73.2 73.2 0.0
2002-Jun-19 Wed ### 0.22 ### ### 78.0 78.0 0.0
2002-Jun-18 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Jun-17 Mon 0.225 0.225 0.22 0.22 35,179 7,827 21.9 21.9 0.0
2002-Jun-14 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2002-Jun-13 Thu 0.22 0.22 0.22 0.22 75.4 75.4 0.0
2002-Jun-12 Wed 0.22 0.22 ### ### 19.7 19.7 0.0
2002-Jun-11 Tue 0.22 0.22 ### 0.22 557,954 61,374 ### ### 0.0
2002-Jun-07 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2002-Jun-06 Thu ### 0.22 ### 0.22 30,052 ### ### ### 0.0
2002-Jun-05 Wed 0.225 0.225 ### ### 85,252 ### ### ### 0.0
2002-Jun-04 Tue 0.225 0.23 0.225 0.23 29,743 ### ### ### ###
2002-Jun-03 Mon 0.225 0.23 0.225 0.23 ### ### ###
2002-May-31 Fri 0.225 0.225 0.225 0.225 68.2 68.2 ###
2002-May-30 Thu 0.225 0.225 0.225 0.225 ### ### ###
2002-May-29 Wed 0.23 0.23 0.225 0.225 16.2 16.2 ###
2002-May-28 Tue 0.22 0.225 0.22 0.225 86.5 86.5 ###
2002-May-27 Mon 0.22 0.22 0.22 0.22 72.4 72.4 0.0
2002-May-24 Fri 0.225 0.225 0.22 0.22 21,179 ### 14.3 14.3 0.0
2002-May-23 Thu 0.225 0.225 0.225 0.225 75.6 75.6 ###
2002-May-22 Wed 0.225 0.23 0.225 0.23 288 ### 84.6 84.6 ###
2002-May-21 Tue 0.22 0.23 0.22 0.23 ### ### ###
2002-May-20 Mon 0.22 0.225 0.22 0.225 87.4 87.4 ###
2002-May-17 Fri 0.21 0.21 0.21 0.21 ### ### ###
2002-May-16 Thu ### 0.22 ### ### ### ### 0.0
2002-May-15 Wed 0.22 0.22 0.22 0.22 70.0 70.0 0.0
2002-May-14 Tue 0.22 0.22 0.22 0.22 73.0 73.0 0.0
2002-May-13 Mon 0.23 0.23 0.22 0.22 8.8 8.8 0.0
2002-May-10 Fri ### ### 0.23 0.23 16.6 16.6 ###
2002-May-09 Thu 0.24 0.24 ### ### ### ### 0.0
2002-May-08 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2002-May-07 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-May-06 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-May-03 Fri 0.24 0.245 0.24 0.24 ### ### 0.0
2002-May-02 Thu 0.24 0.24 0.24 0.24 74.7 74.7 0.0
2002-May-01 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Apr-30 Tue 0.24 0.24 ### ### 22.1 22.1 0.0
2002-Apr-29 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Apr-26 Fri 0.24 0.245 ### 0.245 82.9 82.9 0.0
2002-Apr-24 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon 0.245 0.245 ### ### 7.1 7.1 0.0
2002-Apr-19 Fri 0.25 0.25 0.245 0.245 86,056 ### 15.5 15.5 0.0
2002-Apr-18 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2002-Apr-17 Wed 0.255 0.255 0.255 0.255 0 0.0
2002-Apr-16 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri 0.255 0.255 0.255 0.255 71.4 71.4 0.0
2002-Apr-11 Thu 0.255 ### 0.255 ### ### ### 0.0
2002-Apr-10 Wed 0.255 0.255 0.255 0.255 0 0.0
2002-Apr-09 Tue ### ### 0.255 0.255 10.0 10.0 0.0
2002-Apr-08 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2002-Apr-05 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Apr-04 Thu 0.26 0.26 0.26 0.26 76.1 76.1 0.0
2002-Apr-03 Wed 0.26 0.26 0.26 0.26 99,984 ### ### ### 0.0
2002-Apr-02 Tue 0.27 0.27 0.27 0.27 ### ### ###
2002-Mar-28 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2002-Mar-27 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2002-Mar-26 Tue 0.27 0.27 0.27 0.27 24,670 ### 77.1 77.1 ###
2002-Mar-25 Mon 0.28 0.28 0.28 0.28 72.2 72.2 ###
2002-Mar-22 Fri 0.26 0.27 0.26 0.27 90.6 90.6 ###
2002-Mar-21 Thu 0.26 0.27 0.26 0.26 83,559 22,143 ### ### 0.0
2002-Mar-20 Wed ### ### 0.25 0.255 ### ### 0.0
2002-Mar-19 Tue 0.27 0.27 0.255 0.255 5.6 5.6 0.0
2002-Mar-18 Mon 0.28 0.28 0.28 0.28 73.1 73.1 ###
2002-Mar-15 Fri 0.255 ### 0.25 0.29 191,780 23,972 98.3 98.3 ###
2002-Mar-14 Thu 0.25 0.255 0.25 0.255 56,356 14,229 86.0 86.0 0.0
2002-Mar-13 Wed 0.25 0.25 0.25 0.25 9,527 2,381 ### ### 0.0
2002-Mar-12 Tue 0.245 0.25 0.245 0.25 87.2 87.2 0.0
2002-Mar-11 Mon 0.24 0.25 ### ### 62,754 7,844 15.8 15.8 0.0
2002-Mar-08 Fri 0.25 0.25 0.25 0.25 2,978 744 ### ### 0.0
2002-Mar-07 Thu 0.25 0.255 0.25 0.25 69.5 69.5 0.0
2002-Mar-06 Wed 0.24 0.245 0.24 0.245 86.0 86.0 0.0
2002-Mar-05 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Mar-04 Mon 0.24 0.24 0.24 0.24 25,624 6,149 ### ### 0.0
2002-Mar-01 Fri 0.24 0.24 0.24 0.24 11,474 2,753 67.2 67.2 0.0
2002-Feb-28 Thu 0.245 0.245 0.245 0.245 46,058 11,284 ### ### 0.0
2002-Feb-27 Wed 0.245 0.245 0.245 0.245 27,720 ### ### ### 0.0
2002-Feb-26 Tue 0.24 0.25 0.24 0.25 49,650 ### ### ### 0.0
2002-Feb-25 Mon 0.24 0.24 0.24 0.24 74.1 74.1 0.0
2002-Feb-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-21 Thu 0.25 0.25 0.25 0.25 4,878 ### ### ### 0.0
2002-Feb-20 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2002-Feb-19 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2002-Feb-18 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2002-Feb-15 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Feb-14 Thu 0.255 0.255 0.255 0.255 70.7 70.7 0.0
2002-Feb-13 Wed 0.24 0.24 0.24 0.24 25,027 ### ### ### 0.0
2002-Feb-12 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2002-Feb-11 Mon 0.245 0.255 0.24 0.255 22,520 5,573 89.7 89.7 0.0
2002-Feb-08 Fri 0.25 0.25 0.245 0.245 15.8 15.8 0.0
2002-Feb-07 Thu 0.25 0.25 0.25 0.25 2,675 ### ### ### 0.0
2002-Feb-06 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-05 Tue 0.25 0.25 0.25 0.25 70.2 70.2 0.0
2002-Feb-04 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2002-Feb-01 Fri 0.26 0.26 0.26 0.26 0 0.0
2002-Jan-31 Thu 0.26 0.26 0.26 0.26 66.2 66.2 0.0
2002-Jan-30 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Jan-29 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2002-Jan-28 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Jan-25 Fri 0.26 0.26 0.26 0.26 5,027 ### ### ### 0.0
2002-Jan-24 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2002-Jan-23 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2002-Jan-22 Tue 0.245 0.245 0.245 0.245 27 6 ### ### 0.0
2002-Jan-21 Mon 0.245 0.245 0.245 0.245 67.9 67.9 0.0
2002-Jan-18 Fri 0.25 0.25 0.24 0.24 35,185 8,620 ### ### 0.0
2002-Jan-17 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2002-Jan-16 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Jan-15 Tue 0.27 0.27 0.27 0.27 0 ###
2002-Jan-14 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Jan-11 Fri 0.27 0.27 0.27 0.27 ### ### ###
2002-Jan-10 Thu 0.26 0.26 0.24 0.24 2.5 2.5 0.0
2002-Jan-09 Wed 0.275 0.275 0.275 0.275 71.0 71.0 ###
2002-Jan-08 Tue 0.28 0.29 0.27 0.28 69.3 69.3 ###
2002-Jan-07 Mon 0.26 0.28 0.26 0.28 91,225 ### ### ### ###
2002-Jan-04 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2002-Jan-03 Thu 0.24 0.24 0.23 0.23 6.4 6.4 ###
2002-Jan-02 Wed 0.22 0.22 0.22 0.22 0 0.0
2001-Dec-31 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Dec-28 Fri 0.22 0.22 0.22 0.22 0 0.0
2001-Dec-27 Thu 0.22 0.22 0.22 0.22 0 0.0
2001-Dec-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Dec-21 Fri 0.22 0.22 0.22 0.22 0 0.0
2001-Dec-20 Thu 0.245 0.245 0.22 0.22 0.5 0.5 0.0
2001-Dec-19 Wed 0.26 0.26 0.25 0.25 9.6 9.6 0.0
2001-Dec-18 Tue 0.26 0.26 0.26 0.26 70.2 70.2 0.0
2001-Dec-17 Mon 0.245 0.245 0.245 0.245 0 0.0
2001-Dec-14 Fri 0.25 0.25 0.245 0.245 15.0 15.0 0.0
2001-Dec-13 Thu 0.245 0.25 0.245 0.25 22,521 5,573 87.7 87.7 0.0
2001-Dec-12 Wed 0.245 0.245 0.245 0.245 15,079 ### ### ### 0.0
2001-Dec-11 Tue ### 0.25 ### 0.245 78,649 ### 94.0 94.0 0.0
2001-Dec-10 Mon 0.24 0.24 0.24 0.24 4,029 ### 70.5 70.5 0.0
2001-Dec-07 Fri 0.23 0.23 0.225 0.23 67.6 67.6 ###
2001-Dec-06 Thu 0.23 0.23 0.23 0.23 75.9 75.9 ###
2001-Dec-05 Wed 0.23 0.23 0.225 0.225 ### ### ###
2001-Dec-04 Tue 0.225 0.23 0.225 0.23 10,148 ### ### ### ###
2001-Dec-03 Mon ### ### 0.21 0.21 20.0 20.0 ###
2001-Nov-30 Fri 0.23 0.23 ### ### 5.1 5.1 0.0
2001-Nov-29 Thu 0.23 0.23 0.23 0.23 ### ### ###
2001-Nov-28 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2001-Nov-27 Tue 0.24 0.24 0.24 0.24 4,022 ### 72.0 72.0 0.0
2001-Nov-26 Mon 0.25 0.25 0.23 0.23 2.8 2.8 ###
2001-Nov-23 Fri 0.23 0.23 0.23 0.23 0 ###
2001-Nov-22 Thu 0.23 0.23 0.23 0.23 0 ###
2001-Nov-21 Wed 0.24 0.25 0.23 0.23 47,328 11,358 8.5 8.5 ###
2001-Nov-20 Tue 0.24 0.24 0.24 0.24 70.4 70.4 0.0
2001-Nov-19 Mon 0.24 0.25 0.24 0.25 16,027 3,926 90.6 90.6 0.0
2001-Nov-16 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Nov-15 Thu 0.24 0.25 0.24 0.25 92.3 92.3 0.0
2001-Nov-14 Wed 0.24 0.24 ### 0.24 16,681 ### 67.1 67.1 0.0
2001-Nov-13 Tue 0.23 0.24 0.22 0.23 107,480 24,720 ### ### ###
2001-Nov-12 Mon 0.23 0.23 0.23 0.23 71.0 71.0 ###
2001-Nov-09 Fri 0.228 0.23 0.22 0.22 ### ### 0.0
2001-Nov-08 Thu 0.23 0.23 0.225 0.225 14.3 14.3 ###
2001-Nov-07 Wed 0.24 0.24 0.23 0.23 ### ### ###
2001-Nov-06 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Nov-05 Mon 0.24 0.25 ### ### 20,250 ### 22.7 22.7 0.0
2001-Nov-02 Fri 0.23 ### 0.225 ### ### ### 0.0
2001-Nov-01 Thu 0.225 0.23 0.225 0.23 86.6 86.6 ###
2001-Oct-31 Wed 0.23 0.23 0.225 0.23 71.9 71.9 ###
2001-Oct-30 Tue 0.225 0.23 0.225 0.23 ### ### ###
2001-Oct-29 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2001-Oct-26 Fri 0.22 0.22 ### ### 55,886 6,147 ### ### 0.0
2001-Oct-25 Thu ### 0.23 ### 0.23 ### ### ###
2001-Oct-24 Wed 0.225 0.23 ### ### 2.6 2.6 0.0
2001-Oct-23 Tue 0.23 0.23 0.23 0.23 ### ### ###
2001-Oct-22 Mon 0.22 0.23 0.22 0.23 92.8 92.8 ###
2001-Oct-19 Fri ### ### 0.2 ### 72.6 72.6 0.0
2001-Oct-18 Thu 0.22 0.22 0.21 0.21 68,523 ### ### ### ###
2001-Oct-17 Wed 0.22 0.22 0.21 0.21 ### ### ###
2001-Oct-16 Tue 0.246 0.246 0.22 0.22 ### ### 0.0
2001-Oct-15 Mon 0.25 0.25 0.22 0.23 41,387 9,725 2.7 2.7 ###
2001-Oct-12 Fri 0.24 0.24 0.21 0.24 29,125 6,553 ### ### 0.0
2001-Oct-11 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2001-Oct-10 Wed 0.21 0.225 0.21 0.225 34,740 7,555 95.6 95.6 ###
2001-Oct-09 Tue ### 0.21 ### 0.21 ### ### ###
2001-Oct-08 Mon 0.21 0.21 0.21 0.21 19,020 ### ### ### ###
2001-Oct-05 Fri 0.222 0.222 0.21 0.21 ### ### ###
2001-Oct-04 Thu 0.21 0.22 0.21 0.22 39,050 ### 93.3 93.3 0.0
2001-Oct-03 Wed 0.22 0.22 0.22 0.22 73.4 73.4 0.0
2001-Oct-02 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2001-Oct-01 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Sep-28 Fri 0.22 0.22 0.22 0.22 61.2 61.2 0.0
2001-Sep-27 Thu 0.21 0.21 0.2 ### 17.2 17.2 0.0
2001-Sep-26 Wed 0.2 0.21 0.2 0.21 16,720 3,427 ### ### ###
2001-Sep-25 Tue 0.2 0.2 0.2 0.2 68.4 68.4 0.0
2001-Sep-24 Mon ### ### 0.2 0.2 16,550 1,655 23.4 23.4 0.0
2001-Sep-21 Fri 0.22 0.22 0.21 0.21 ### ### ###
2001-Sep-20 Thu ### 0.24 ### 0.24 31,120 ### ### ### 0.0
2001-Sep-19 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Sep-18 Tue 0.21 0.21 0.21 0.21 ### ### ###
2001-Sep-17 Mon 0.25 0.25 0.21 0.21 ### ### ###
2001-Sep-14 Fri 0.23 0.23 0.23 0.23 1,676 385 ### ### ###
2001-Sep-13 Thu 0.22 0.22 0.22 0.22 71.1 71.1 0.0
2001-Sep-12 Wed 0.24 ### 0.24 ### 95.6 95.6 0.0
2001-Sep-11 Tue 0.25 ### 0.21 0.24 93,054 9,770 8.9 8.9 0.0
2001-Sep-10 Mon 0.245 0.25 0.245 0.245 27,250 6,744 69.4 69.4 0.0
2001-Sep-07 Fri 0.26 0.26 0.245 0.245 22,388 5,652 ### ### 0.0
2001-Sep-06 Thu 0.26 ### 0.26 ### 3,023 ### ### ### 0.0
2001-Sep-05 Wed 0.259 0.26 0.25 0.255 48,272 ### ### ### 0.0
2001-Sep-04 Tue 0.26 ### 0.25 0.25 9.1 9.1 0.0
2001-Sep-03 Mon 0.25 0.27 0.25 ### 26,276 ### 95.8 95.8 0.0
2001-Aug-31 Fri 0.25 0.25 0.25 0.25 71.3 71.3 0.0
2001-Aug-30 Thu 0.25 0.26 0.25 0.26 10,750 2,741 ### ### 0.0
2001-Aug-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Aug-28 Tue 0.25 0.26 0.25 0.25 75.1 75.1 0.0
2001-Aug-27 Mon 0.26 0.26 0.26 0.26 70.7 70.7 0.0
2001-Aug-24 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Aug-23 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Aug-22 Wed 0.255 0.255 0.25 0.25 20.0 20.0 0.0
2001-Aug-21 Tue 0.25 0.255 0.25 0.255 4,455 1,124 88.3 88.3 0.0
2001-Aug-20 Mon 0.255 0.255 0.255 0.255 81.0 81.0 0.0
2001-Aug-17 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2001-Aug-16 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2001-Aug-15 Wed 0.255 ### 0.255 ### 60,373 ### ### ### 0.0
2001-Aug-14 Tue 0.26 ### 0.26 ### 11,883 1,544 86.4 86.4 0.0
2001-Aug-13 Mon 0.245 0.25 0.245 0.25 67,059 ### 87.4 87.4 0.0
2001-Aug-10 Fri 0.255 0.255 0.24 0.24 ### ### 0.0
2001-Aug-09 Thu 0.25 0.25 0.25 0.25 9,648 ### ### ### 0.0
2001-Aug-08 Wed 0.245 ### 0.245 ### 96.7 96.7 0.0
2001-Aug-07 Tue 0.25 0.25 0.245 0.25 173,284 42,887 72.6 72.6 0.0
2001-Aug-06 Mon 0.25 0.25 0.25 0.25 660,040 ### ### ### 0.0
2001-Aug-03 Fri 0.25 0.25 0.25 0.25 113,376 28,344 71.8 71.8 0.0
2001-Aug-02 Thu 0.25 0.25 0.25 0.25 119,747 ### ### ### 0.0
2001-Aug-01 Wed 0.245 0.25 0.245 0.25 19,729 4,882 ### ### 0.0
2001-Jul-31 Tue 0.245 0.25 0.245 0.25 ### ### 0.0
2001-Jul-30 Mon 0.245 0.245 0.245 0.245 5,785 ### 74.5 74.5 0.0
2001-Jul-27 Fri 0.245 0.25 0.245 0.25 40,228 9,956 82.9 82.9 0.0
2001-Jul-26 Thu 0.25 0.25 0.245 0.25 147,329 ### ### ### 0.0
2001-Jul-25 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Jul-24 Tue 0.26 0.26 0.26 0.26 24 6 ### ### 0.0
2001-Jul-23 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Jul-20 Fri 0.26 0.26 0.26 0.26 33,674 8,755 75.4 75.4 0.0
2001-Jul-19 Thu 0.26 0.26 0.255 0.255 53,070 ### ### ### 0.0
2001-Jul-18 Wed 0.26 0.27 0.26 0.27 ### ### ###
2001-Jul-17 Tue 0.26 0.275 0.255 0.255 21.4 21.4 0.0
2001-Jul-16 Mon 0.26 0.27 0.25 0.26 ### ### 0.0
2001-Jul-13 Fri 0.26 0.27 0.25 0.25 ### ### 0.0
2001-Jul-12 Thu 0.26 0.27 0.26 0.26 ### ### 0.0
2001-Jul-11 Wed 0.24 0.25 0.24 0.25 9,240 ### ### ### 0.0
2001-Jul-10 Tue 0.24 0.24 0.24 0.24 1,858 445 68.0 68.0 0.0
2001-Jul-09 Mon 0.25 0.25 0.24 0.24 16,428 4,024 ### ### 0.0
2001-Jul-06 Fri ### ### 0.24 0.25 17,027 2,043 4.1 4.1 0.0
2001-Jul-05 Thu 0.27 0.275 ### ### 45,572 ### ### ### 0.0
2001-Jul-04 Wed 0.26 0.26 0.26 0.26 10,976 2,853 72.5 72.5 0.0
2001-Jul-03 Tue 0.26 0.26 0.26 0.26 1,580 ### 66.9 66.9 0.0
2001-Jul-02 Mon 0.26 ### 0.26 ### ### ### 0.0
2001-Jun-29 Fri 0.24 0.25 ### 0.25 70,576 8,822 ### ### 0.0
2001-Jun-28 Thu 0.25 0.26 0.24 0.245 ### ### 0.0
2001-Jun-27 Wed 0.26 0.26 0.25 0.25 12.6 12.6 0.0
2001-Jun-26 Tue 0.259 0.27 0.255 0.26 102,784 26,980 ### ### 0.0
2001-Jun-25 Mon 0.26 0.26 0.26 0.26 236,684 ### 71.9 71.9 0.0
2001-Jun-22 Fri 0.25 0.26 0.25 0.26 41,088 10,477 86.4 86.4 0.0
2001-Jun-21 Thu 0.255 ### 0.255 0.255 58,450 7,452 70.5 70.5 0.0
2001-Jun-20 Wed ### ### 0.25 0.255 67,988 ### 12.2 12.2 0.0
2001-Jun-19 Tue 0.28 0.28 ### ### 85,874 12,022 ### ### 0.0
2001-Jun-18 Mon 0.26 0.27 0.26 0.26 41,929 ### 74.9 74.9 0.0
2001-Jun-15 Fri 0.255 0.255 0.255 0.255 171 43 ### ### 0.0
2001-Jun-14 Thu 0.27 0.27 0.25 0.25 5.0 5.0 0.0
2001-Jun-13 Wed 0.27 0.27 0.27 0.27 22,873 6,175 ### ### ###
2001-Jun-12 Tue 0.28 0.28 0.27 0.27 18.4 18.4 ###
2001-Jun-11 Mon 0.28 0.28 0.28 0.28 0 ###
2001-Jun-08 Fri 0.28 0.28 0.28 0.28 28,973 ### 71.7 71.7 ###
2001-Jun-07 Thu ### ### 0.28 0.28 78,556 ### ### ### ###
2001-Jun-06 Wed ### ### 0.29 ### ### ### 0.0
2001-Jun-05 Tue ### ### 0.29 0.29 ### ### ###
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 8,379 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 2,344 0 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 358 0 ### ### 0.0
2001-May-25 Fri ### ### ### ### 32,844 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 541 0 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 4,154 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 6,489 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### 87.1 87.1 0.0
2001-May-16 Wed ### ### ### ### 10,578 0 ### ### 0.0
2001-May-15 Tue 0.29 ### 0.29 ### 120,444 ### ### ### 0.0
2001-May-14 Mon 0.29 ### 0.29 0.29 13,583 ### ### ### ###
2001-May-11 Fri ### ### 0.29 0.29 19.0 19.0 ###
2001-May-10 Thu 0.29 ### 0.29 ### ### ### 0.0
2001-May-09 Wed ### ### 0.285 0.285 ### ### ###
2001-May-08 Tue 0.29 0.29 0.285 0.285 ### ### ###
2001-May-07 Mon 0.285 0.285 0.285 0.285 73.3 73.3 ###
2001-May-04 Fri 0.285 0.285 0.285 0.285 0 ###
2001-May-03 Thu 0.285 0.285 0.285 0.285 15,328 ### 70.7 70.7 ###
2001-May-02 Wed 0.29 0.29 0.285 0.285 14,578 ### 19.0 19.0 ###
2001-May-01 Tue 0.29 0.29 0.29 0.29 ### ### ###
2001-Apr-30 Mon 0.285 0.29 0.285 0.29 83.5 83.5 ###
2001-Apr-27 Fri 0.29 0.29 0.285 0.285 5,720 1,644 ### ### ###
2001-Apr-26 Thu ### ### 0.29 0.29 ### ### ###
2001-Apr-25 Wed 0.29 0.29 0.29 0.29 0 ###
2001-Apr-24 Tue 0.29 0.29 0.29 0.29 0 ###
2001-Apr-23 Mon 0.29 ### 0.29 0.29 340,974 49,441 76.4 76.4 ###
2001-Apr-20 Fri 0.29 0.29 0.29 0.29 ### ### ###
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed 0.27 0.28 0.27 0.28 57,050 15,688 88.1 88.1 ###
2001-Apr-17 Tue 0.255 0.255 0.255 0.255 76.6 76.6 0.0
2001-Apr-16 Mon 0.248 0.248 0.248 0.248 0 0.0
2001-Apr-13 Fri 0.248 0.248 0.248 0.248 0 0.0
2001-Apr-12 Thu 0.25 0.26 0.248 0.248 ### ### 0.0
2001-Apr-11 Wed 0.25 0.25 0.245 0.245 56,354 13,947 17.6 17.6 0.0
2001-Apr-10 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Apr-09 Mon 0.25 0.25 0.245 0.245 40,570 10,041 ### ### 0.0
2001-Apr-06 Fri 0.25 0.26 0.25 0.26 171,543 43,743 ### ### 0.0
2001-Apr-05 Thu 0.26 0.26 0.245 0.245 28,126 ### ### ### 0.0
2001-Apr-04 Wed 0.26 0.26 0.26 0.26 465,874 121,127 ### ### 0.0
2001-Apr-03 Tue 0.26 0.26 0.26 0.26 73.6 73.6 0.0
2001-Apr-02 Mon 0.26 0.26 0.26 0.26 0 0.0
2001-Mar-30 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Mar-29 Thu 0.28 0.28 0.26 0.26 4,722 1,274 ### ### 0.0
2001-Mar-28 Wed 0.25 0.25 0.25 0.25 72.4 72.4 0.0
2001-Mar-27 Tue 0.25 0.255 0.25 0.25 70.0 70.0 0.0
2001-Mar-26 Mon 0.245 0.25 0.245 0.25 1,942 480 ### ### 0.0
2001-Mar-23 Fri 0.26 0.26 0.25 0.25 13.6 13.6 0.0
2001-Mar-22 Thu 0.27 0.28 0.27 0.28 92.2 92.2 ###
2001-Mar-21 Wed 0.27 0.27 0.27 0.27 73.0 73.0 ###
2001-Mar-20 Tue 0.285 0.285 0.285 0.285 69.0 69.0 ###
2001-Mar-19 Mon 0.285 0.285 0.285 0.285 79.1 79.1 ###
2001-Mar-16 Fri 0.29 0.29 0.29 0.29 66.1 66.1 ###
2001-Mar-15 Thu 0.29 0.29 0.29 0.29 ### ### ###
2001-Mar-14 Wed 0.29 0.29 0.29 0.29 7,776 2,255 ### ### ###
2001-Mar-13 Tue 0.29 ### 0.285 0.285 ### ### ###
2001-Mar-12 Mon 0.327 0.327 0.29 ### 3.7 3.7 0.0
2001-Mar-09 Fri 0.325 0.325 0.325 0.325 ### ### ###
2001-Mar-08 Thu 0.325 0.325 0.325 0.325 5,042 ### ### ### ###
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### 0.29 0.29 11.9 11.9 ###
2001-Mar-05 Mon 0.28 ### 0.28 0.28 2,570 359 74.7 74.7 ###
2001-Mar-02 Fri 0.29 0.29 0.27 0.27 66,249 18,549 ### ### ###
2001-Mar-01 Thu ### ### 0.275 0.275 0.9 0.9 ###
2001-Feb-28 Wed 0.29 ### 0.28 ### 74,086 10,372 ### ### 0.0
2001-Feb-27 Tue 0.29 ### 0.29 ### 91.6 91.6 0.0
2001-Feb-26 Mon 0.285 ### 0.275 0.28 ### ### ###
2001-Feb-23 Fri ### ### 0.29 0.29 91,840 ### 11.6 11.6 ###
2001-Feb-22 Thu ### ### ### ### 48,071 0 22.8 22.8 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 8,658 0 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 25.9 25.9 0.0
2001-Feb-16 Fri ### ### ### ### 11,580 0 ### ### 0.0
2001-Feb-15 Thu ### ### ### ### 13.4 13.4 0.0
2001-Feb-14 Wed 0.325 0.325 ### 0.325 ### ### ###
2001-Feb-13 Tue 0.325 0.325 0.325 0.325 ### ### ###
2001-Feb-12 Mon ### ### ### ### 15.1 15.1 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 672 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 7,249 0 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri 0.345 ### 0.345 ### 84.9 84.9 0.0
2001-Feb-01 Thu ### 0.355 ### 0.345 ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 15.8 15.8 0.0
2001-Jan-30 Tue ### ### ### ### 41,859 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### 12.7 12.7 0.0
2001-Jan-23 Tue ### ### ### ### 14,575 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 3,453 0 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 75.3 75.3 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 15.4 15.4 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 7,240 0 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### 5.7 5.7 0.0
2001-Jan-09 Tue 0.355 ### 0.355 ### ### ### 0.0
2001-Jan-08 Mon 0.345 ### 0.345 ### 82.9 82.9 0.0
2001-Jan-05 Fri ### ### 0.345 0.345 32,151 5,546 21.8 21.8 0.0
2001-Jan-03 Wed ### 0.345 ### 0.345 84.8 84.8 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### 0.355 ### 0.355 89.2 89.2 0.0
2000-Dec-29 Fri ### 0.355 ### 0.355 89.2 89.2 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 17,844 0 ### ### 0.0
2000-Dec-25 Mon ### ### ### ### 17,844 0 ### ### 0.0
2000-Dec-22 Fri ### ### ### ### 17,844 0 ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 91.8 91.8 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 27,041 0 ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 16,542 0 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 7.2 7.2 0.0
2000-Dec-12 Tue ### ### ### ### 28,355 0 74.5 74.5 0.0
2000-Dec-08 Fri ### ### ### ### 18,385 0 ### ### 0.0
2000-Dec-07 Thu 0.375 0.375 ### ### 4.0 4.0 0.0
2000-Dec-06 Wed ### ### 0.375 0.375 29,845 ### 33.5 33.5 ###
2000-Dec-05 Tue 0.4 0.41 ### ### 76,972 15,779 6.1 6.1 0.0
2000-Dec-04 Mon 0.41 0.41 ### 0.4 17.9 17.9 0.0
2000-Dec-01 Fri ### 0.4 ### 0.4 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 100,223 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### 0.4 ### 0.4 40,347 ### 95.0 95.0 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 28.9 28.9 0.0
2000-Nov-22 Wed 0.4 0.4 0.4 0.4 72.3 72.3 0.0
2000-Nov-21 Tue 0.4 0.4 ### ### 15.5 15.5 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 12,882 0 16.1 16.1 0.0
2000-Nov-16 Thu ### 0.4 ### 0.4 87.7 87.7 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-13 Mon 0.375 0.375 0.375 0.375 5,073 ### ### ### ###
2000-Nov-10 Fri ### ### ### ### 79.1 79.1 0.0
2000-Nov-09 Thu ### ### ### ### 985 0 ### ### 0.0
2000-Nov-08 Wed ### ### 0.355 ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### 22,244 0 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 7,671 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 83,548 0 ### ### 0.0
2000-Oct-31 Tue 0.345 ### 0.345 ### 44,026 ### 92.3 92.3 0.0
2000-Oct-30 Mon 0.345 0.345 ### 0.345 14,148 2,440 ### ### 0.0
2000-Oct-27 Fri ### ### ### 0.345 10,724 0 ### ### 0.0
2000-Oct-26 Thu ### ### ### ### 7,254 0 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 144,325 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 78,189 0 5.9 5.9 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### 0.375 ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 44,689 0 95.5 95.5 0.0
2000-Oct-13 Fri ### ### ### ### ### ### 0.0
2000-Oct-12 Thu ### ### ### ### 16,686 0 ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 6,171 0 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 9,574 0 ### ### 0.0
2000-Oct-06 Fri ### 0.4 ### ### 41,044 ### ### ### 0.0
2000-Oct-05 Thu 0.4 0.4 0.4 0.4 69.3 69.3 0.0
2000-Oct-04 Wed 0.4 0.4 ### ### ### ### 0.0
2000-Oct-03 Tue ### 0.4 ### 0.4 53,053 ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 9,541 0 84.7 84.7 0.0
2000-Sep-28 Thu ### ### ### ### 4,025 0 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue 0.4 0.4 ### ### ### ### 0.0
2000-Sep-25 Mon ### 0.4 ### 0.4 ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 3,647 0 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 2,356 0 76.3 76.3 0.0
2000-Sep-20 Wed 0.4 0.4 ### ### 11.8 11.8 0.0
2000-Sep-19 Tue 0.4 0.4 ### ### 81,283 16,256 14.3 14.3 0.0
2000-Sep-18 Mon ### ### ### ### 56 0 ### ### 0.0
2000-Sep-15 Fri ### 0.4 ### ### 3,347 ### 70.3 70.3 0.0
2000-Sep-14 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Sep-13 Wed ### ### ### 0.4 72,086 0 84.1 84.1 0.0
2000-Sep-12 Tue 0.4 0.4 ### ### 29.8 29.8 0.0
2000-Sep-11 Mon 0.4 0.4 ### ### ### ### 0.0
2000-Sep-08 Fri ### ### 0.4 0.4 24.6 24.6 0.0
2000-Sep-07 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Sep-06 Wed 0.41 0.41 0.41 0.41 77.8 77.8 ###
2000-Sep-05 Tue 0.41 0.42 0.41 0.41 10,075 4,181 73.3 73.3 ###
2000-Sep-04 Mon 0.42 0.425 0.41 0.41 18.1 18.1 ###
2000-Sep-01 Fri 0.42 0.425 0.42 0.42 58,250 ### 72.6 72.6 ###
2000-Aug-31 Thu 0.425 0.425 0.42 0.425 62,420 26,372 76.9 76.9 ###
2000-Aug-30 Wed 0.41 0.43 0.41 0.425 13,929 5,850 ### ### ###
2000-Aug-29 Tue 0.4 0.41 0.4 0.41 10,381 ### ### ### ###
2000-Aug-28 Mon 0.4 0.4 ### 0.4 74.7 74.7 0.0
2000-Aug-25 Fri 0.41 0.41 0.4 0.4 17.8 17.8 0.0
2000-Aug-24 Thu 0.41 0.41 0.41 0.41 ### ### ###
2000-Aug-23 Wed 0.41 0.43 0.41 0.41 51,522 ### 75.6 75.6 ###
2000-Aug-22 Tue 0.4 0.41 0.4 0.4 68.8 68.8 0.0
2000-Aug-21 Mon 0.42 0.42 0.41 0.41 18.0 18.0 ###
2000-Aug-18 Fri 0.41 0.42 0.41 0.41 14,776 ### 70.2 70.2 ###
2000-Aug-17 Thu 0.42 0.425 0.41 0.41 15.5 15.5 ###
2000-Aug-16 Wed 0.425 0.425 0.42 0.42 ### ### ###
2000-Aug-15 Tue 0.425 ### 0.425 0.425 73.2 73.2 ###
2000-Aug-14 Mon 0.425 0.425 0.425 0.425 6,487 2,756 ### ### ###
2000-Aug-11 Fri 0.43 0.43 0.43 0.43 16,055 ### ### ### ###
2000-Aug-10 Thu 0.43 0.43 0.43 0.43 1,570 675 70.0 70.0 ###
2000-Aug-09 Wed 0.43 0.44 0.43 0.43 ### ### ###
2000-Aug-08 Tue 0.44 0.44 0.43 0.43 ### ### ###
2000-Aug-07 Mon 0.43 0.44 0.43 0.44 31,474 ### 86.3 86.3 ###
2000-Aug-04 Fri 0.44 0.44 0.43 0.44 38,080 ### 72.0 72.0 ###
2000-Aug-03 Thu 0.43 0.44 0.43 0.43 ### ### ###
2000-Aug-02 Wed 0.42 0.42 0.41 0.42 38,384 15,929 ### ### ###
2000-Aug-01 Tue 0.41 0.41 0.41 0.41 20,175 8,271 67.7 67.7 ###
2000-Jul-31 Mon 0.425 0.425 0.42 0.42 26.4 26.4 ###
2000-Jul-28 Fri 0.425 0.43 0.425 0.43 11,685 ### ### ### ###
2000-Jul-27 Thu 0.425 0.43 0.425 0.425 76.0 76.0 ###
2000-Jul-26 Wed 0.44 0.44 0.43 0.43 ### ### ###
2000-Jul-25 Tue 0.45 0.45 0.44 0.44 ### ### ###
2000-Jul-24 Mon 0.45 0.46 0.45 0.45 6,289 ### 71.0 71.0 0.0
2000-Jul-21 Fri ### 0.46 ### 0.45 37,088 ### 86.8 86.8 0.0
2000-Jul-20 Thu ### ### ### ### 62,849 0 ### ### 0.0
2000-Jul-19 Wed 0.425 0.43 0.425 0.43 ### ### ###
2000-Jul-18 Tue ### ### 0.425 0.43 124,978 26,557 31.9 31.9 ###
2000-Jul-17 Mon ### 0.44 0.43 0.43 29.2 29.2 ###
2000-Jul-14 Fri 0.44 0.44 0.43 ### ### ### 0.0
2000-Jul-13 Thu 0.45 0.45 0.45 0.45 69.1 69.1 0.0
2000-Jul-11 Tue 0.45 0.45 0.44 0.44 ### ### ###
2000-Jul-10 Mon 0.44 0.45 0.44 0.45 41,520 18,476 82.5 82.5 0.0
2000-Jul-07 Fri 0.43 0.43 0.43 0.43 2,320 ### 65.5 65.5 ###
2000-Jul-06 Thu 0.45 0.45 0.43 0.43 7.5 7.5 ###
2000-Jul-05 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2000-Jul-04 Tue 0.45 0.455 0.45 0.455 142,544 ### 67.0 67.0 0.0
2000-Jul-03 Mon 0.43 0.45 0.425 0.45 81.1 81.1 0.0
2000-Jun-30 Fri 0.42 0.428 ### 0.428 ### ### ###
2000-Jun-29 Thu 0.42 0.42 ### ### 190,658 ### ### ### 0.0
2000-Jun-28 Wed 0.44 0.45 0.44 0.44 49,179 21,884 ### ### ###
2000-Jun-27 Tue 0.44 0.44 0.44 0.44 31,742 ### ### ### ###
2000-Jun-26 Mon 0.44 0.44 0.43 0.44 22,980 ### ### ### ###
2000-Jun-23 Fri 0.43 0.45 0.43 0.45 27,141 11,942 89.6 89.6 0.0
2000-Jun-22 Thu 0.43 0.43 0.42 0.43 66.8 66.8 ###
2000-Jun-21 Wed 0.42 0.43 0.42 0.42 80,021 ### 71.1 71.1 ###
2000-Jun-20 Tue 0.44 0.44 0.42 0.42 14.5 14.5 ###
2000-Jun-19 Mon 0.44 0.45 0.44 0.45 85.8 85.8 0.0
2000-Jun-16 Fri 0.44 0.44 0.44 0.44 ### ### ###
2000-Jun-15 Thu 0.46 0.46 0.44 0.44 11.8 11.8 ###
2000-Jun-14 Wed 0.445 0.445 0.44 0.44 18,426 8,153 ### ### ###
2000-Jun-13 Tue 0.455 0.46 0.445 0.445 26.0 26.0 ###
2000-Jun-12 Mon 0.46 0.46 0.46 0.46 0 0.0
2000-Jun-08 Thu 0.46 0.47 0.46 0.47 81.0 81.0 ###
2000-Jun-07 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Jun-06 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2000-Jun-05 Mon 0.47 0.47 0.445 0.45 67,243 ### ### ### 0.0
2000-Jun-02 Fri 0.47 0.5 0.455 0.5 60,951 ### ### ### 0.0
2000-Jun-01 Thu 0.45 0.48 0.45 0.48 93.8 93.8 0.0
2000-May-31 Wed 0.47 0.47 0.45 0.45 15.1 15.1 0.0
2000-May-30 Tue 0.46 0.49 0.46 0.47 ### ### ###
2000-May-29 Mon 0.47 0.47 0.47 0.47 71.1 71.1 ###
2000-May-26 Fri 0.46 0.47 0.46 0.47 4,421 2,055 ### ### ###
2000-May-25 Thu 0.47 0.47 0.47 0.47 ### ### ###
2000-May-24 Wed 0.47 0.47 0.47 0.47 72.6 72.6 ###
2000-May-23 Tue 0.48 0.48 0.47 0.47 ### ### ###
2000-May-22 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2000-May-19 Fri 0.49 0.49 0.48 0.48 102,878 ### ### ### 0.0
2000-May-18 Thu 0.48 0.48 0.48 0.48 1,281 ### 72.9 72.9 0.0
2000-May-17 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2000-May-16 Tue 0.48 0.49 0.48 0.49 ### ### ###
2000-May-15 Mon 0.475 0.49 0.47 0.47 48,854 23,449 35.3 35.3 ###
2000-May-12 Fri 0.48 0.48 0.475 0.475 9,185 4,385 ### ### ###
2000-May-11 Thu 0.48 0.48 0.48 0.48 5,228 ### 71.7 71.7 0.0
2000-May-10 Wed 0.48 0.48 0.48 0.48 64,582 ### ### ### 0.0
2000-May-09 Tue 0.49 0.49 0.49 0.49 77.6 77.6 ###
2000-May-08 Mon 0.5 0.5 0.49 0.5 ### ### 0.0
2000-May-05 Fri 0.5 0.51 0.49 0.51 114,643 57,321 ### ### ###
2000-May-04 Thu 0.49 0.5 0.49 0.49 22,540 11,157 ### ### ###
2000-May-03 Wed 0.5 0.52 0.49 0.51 19,546 9,870 ### ### ###
2000-May-02 Tue 0.5 0.52 0.49 0.49 53,554 27,044 27.2 27.2 ###
2000-May-01 Mon 0.5 0.5 0.48 0.48 41,150 ### ### ### 0.0
2000-Apr-28 Fri 0.52 0.52 0.5 0.52 62.4 62.4 0.0
2000-Apr-27 Thu 0.5 0.52 0.5 0.52 92.2 92.2 0.0
2000-Apr-26 Wed 0.5 0.5 0.5 0.5 2,372 1,186 73.5 73.5 0.0
2000-Apr-25 Tue 0.53 0.53 0.53 0.53 0 0.0
2000-Apr-24 Mon 0.53 0.53 0.53 0.53 0 0.0
2000-Apr-21 Fri 0.53 0.53 0.53 0.53 0 0.0
2000-Apr-20 Thu 0.52 0.53 0.5 0.53 12,280 6,324 79.9 79.9 0.0
2000-Apr-19 Wed 0.58 0.58 0.52 0.53 ### ### 0.0
2000-Apr-18 Tue 0.51 0.51 0.5 0.5 35.7 35.7 0.0
2000-Apr-17 Mon 0.51 0.51 0.5 0.5 67,427 34,050 ### ### 0.0
2000-Apr-14 Fri 0.53 0.53 0.52 0.52 22,379 11,748 ### ### 0.0
2000-Apr-13 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2000-Apr-12 Wed 0.53 0.53 0.52 0.52 35,887 18,840 22.2 22.2 0.0
2000-Apr-11 Tue 0.51 0.55 0.51 0.55 97.9 97.9 ###
2000-Apr-07 Fri 0.51 0.52 0.51 0.51 66.3 66.3 ###
2000-Apr-06 Thu 0.5 0.51 0.5 0.51 1,220 ### 71.0 71.0 ###
2000-Apr-05 Wed 0.52 0.52 0.5 0.5 49,274 25,129 31.2 31.2 0.0
2000-Apr-04 Tue 0.51 0.54 0.51 0.51 ### ### ###
2000-Apr-03 Mon 0.529 0.53 0.51 0.51 114,877 ### 24.6 24.6 ###
2000-Mar-31 Fri 0.54 0.54 0.53 0.53 32,374 17,320 ### ### 0.0
2000-Mar-30 Thu 0.54 0.54 0.54 0.54 2,749 1,484 ### ### 0.0
2000-Mar-29 Wed 0.55 0.55 0.53 0.54 55,481 29,959 ### ### 0.0
2000-Mar-28 Tue 0.56 0.57 0.55 0.55 70,674 39,577 ### ### ###
2000-Mar-24 Fri 0.53 0.56 0.53 0.56 91.0 91.0 ###
2000-Mar-23 Thu 0.5 0.53 ### 0.53 170,550 ### ### ### 0.0
2000-Mar-22 Wed 0.5 0.5 ### ### 27,278 ### ### ### 0.0
2000-Mar-21 Tue 0.49 0.5 0.49 0.5 29,940 14,820 ### ### 0.0
2000-Mar-20 Mon 0.5 0.5 0.49 0.49 ### ### ###
2000-Mar-17 Fri 0.52 0.53 0.5 0.5 173,670 89,440 16.3 16.3 0.0
2000-Mar-16 Thu 0.5 0.53 0.5 0.5 64.5 64.5 0.0
2000-Mar-15 Wed 0.48 0.5 0.47 0.49 18,620 ### 82.5 82.5 ###
2000-Mar-14 Tue 0.48 0.5 0.48 0.48 105,377 ### ### ### 0.0
2000-Mar-13 Mon 0.48 0.48 0.47 0.47 23.1 23.1 ###
2000-Mar-10 Fri 0.49 0.5 0.47 0.48 ### ### 0.0
2000-Mar-09 Thu 0.458 0.5 0.458 0.47 ### ### ###
2000-Mar-08 Wed 0.455 0.46 0.45 0.45 72,245 32,871 ### ### 0.0
2000-Mar-07 Tue 0.47 0.475 0.455 0.455 149,923 ### 19.1 19.1 0.0
2000-Mar-06 Mon 0.48 0.49 0.47 0.47 60,525 29,052 24.4 24.4 ###
2000-Mar-03 Fri 0.48 0.5 0.48 0.48 103,075 ### ### ### 0.0
2000-Mar-02 Thu 0.47 0.5 0.47 0.5 ### ### 0.0
2000-Mar-01 Wed 0.47 0.48 0.46 0.47 ### ### ###
2000-Feb-29 Tue 0.5 0.5 0.47 0.47 6.6 6.6 ###
2000-Feb-28 Mon 0.53 0.54 0.5 0.5 11.5 11.5 0.0
2000-Feb-25 Fri 0.53 0.55 0.53 0.53 47,759 25,789 70.5 70.5 0.0
2000-Feb-24 Thu 0.55 0.55 0.53 0.55 13,940 7,527 ### ### ###
2000-Feb-23 Wed 0.54 0.55 0.53 0.53 51,443 27,779 26.0 26.0 0.0
2000-Feb-22 Tue 0.53 0.54 0.53 0.54 83.3 83.3 0.0
2000-Feb-21 Mon 0.53 0.54 0.53 0.53 65.0 65.0 0.0
2000-Feb-18 Fri 0.52 0.55 0.52 0.53 20,048 10,725 ### ### 0.0
2000-Feb-17 Thu 0.53 0.54 0.52 0.52 ### ### 0.0
2000-Feb-16 Wed 0.55 0.57 0.52 0.52 9.0 9.0 0.0
2000-Feb-15 Tue 0.55 0.57 0.55 0.57 ### ### ###
2000-Feb-14 Mon 0.56 0.56 0.55 0.55 23.7 23.7 ###
2000-Feb-11 Fri 0.56 0.56 0.54 0.56 128,322 70,577 ### ### ###
2000-Feb-10 Thu 0.54 0.57 0.54 0.56 ### ### ###
2000-Feb-09 Wed 0.53 0.55 0.53 0.54 81.6 81.6 0.0
2000-Feb-08 Tue 0.55 0.55 0.5 0.53 10,273 ### ### ### 0.0
2000-Feb-07 Mon 0.55 0.55 0.55 0.55 ### ### ###
2000-Feb-04 Fri 0.57 0.57 0.55 0.55 69,980 39,188 13.0 13.0 ###
2000-Feb-03 Thu 0.56 0.57 0.56 0.57 16,322 9,221 82.1 82.1 ###
2000-Feb-02 Wed 0.57 0.57 0.56 0.56 15,625 8,828 26.8 26.8 ###
2000-Feb-01 Tue 0.58 0.58 0.56 0.57 65,124 37,120 ### ### ###
2000-Jan-31 Mon 0.58 0.58 0.58 0.58 64.7 64.7 ###
2000-Jan-28 Fri 0.59 0.59 0.58 0.58 ### ### ###
2000-Jan-27 Thu 0.57 0.59 0.57 0.58 78.3 78.3 ###
2000-Jan-25 Tue 0.58 0.58 0.57 0.58 33,085 19,023 66.6 66.6 ###
2000-Jan-24 Mon 0.58 ### 0.57 0.58 ### ### ###
2000-Jan-21 Fri 0.59 ### 0.59 ### 28,985 8,550 ### ### 0.0
2000-Jan-20 Thu 0.59 ### 0.59 0.59 44,887 13,241 ### ### 0.0
2000-Jan-19 Wed ### ### 0.59 0.59 ### ### 0.0
2000-Jan-18 Tue 0.59 ### 0.59 ### 20,971 6,186 79.3 79.3 0.0
2000-Jan-17 Mon 0.59 ### 0.58 ### ### ### 0.0
2000-Jan-14 Fri ### ### 0.59 0.59 60,044 ### ### ### 0.0
2000-Jan-13 Thu ### ### 0.59 ### 71.1 71.1 0.0
2000-Jan-12 Wed 0.59 ### 0.59 ### 17,375 5,125 79.7 79.7 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### 0.58 0.58 18.2 18.2 ###
2000-Jan-04 Tue ### ### ### ### 21,650 0 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 6.3 6.3 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### 0.57 ### ### ### 0.0
1999-Dec-21 Tue 0.58 0.59 0.57 0.59 185,770 107,746 84.7 84.7 0.0
1999-Dec-20 Mon ### ### 0.58 0.58 13.3 13.3 ###
1999-Dec-17 Fri ### ### 0.59 ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### 15,025 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 46,482 0 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 54,746 0 ### ### 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 230,826 0 ### ### 0.0
1999-Dec-03 Fri ### ### ### ### 100,352 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 144,377 0 ### ### 0.0
1999-Dec-01 Wed ### ### ### ### 18,053 0 ### ### 0.0
1999-Nov-30 Tue ### 0.7 ### ### 83,122 ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 113,243 0 86.1 86.1 0.0
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### 0.7 ### ### 5.3 5.3 0.0
1999-Nov-24 Wed ### ### ### ### 14.1 14.1 0.0
1999-Nov-23 Tue 0.72 0.72 ### ### 129,985 ### ### ### 0.0
1999-Nov-22 Mon 0.76 0.76 0.72 0.72 81,384 60,224 ### ### ###
1999-Nov-19 Fri 0.77 0.78 0.75 0.76 27.7 27.7 0.1
1999-Nov-18 Thu 0.76 0.77 0.76 0.77 340 ### ### ### 0.1
1999-Nov-17 Wed 0.79 0.79 0.76 0.76 36,080 ### ### ### 0.1
1999-Nov-16 Tue 0.75 0.79 0.75 0.79 ### ### ###
1999-Nov-15 Mon 0.75 0.77 0.75 0.77 ### ### 0.1
1999-Nov-12 Fri 0.74 0.77 0.74 0.74 ### ### 0.1
1999-Nov-11 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
1999-Nov-10 Wed 0.73 0.76 0.73 0.76 16,970 12,642 ### ### 0.1
1999-Nov-09 Tue 0.72 0.72 0.72 0.72 69.2 69.2 ###
1999-Nov-08 Mon 0.72 0.75 0.72 0.72 32,922 ### 76.8 76.8 ###
1999-Nov-05 Fri 0.72 0.74 0.72 0.72 73.2 73.2 ###
1999-Nov-04 Thu 0.75 0.76 0.73 0.74 20.7 20.7 0.1
1999-Nov-03 Wed 0.74 0.76 0.73 0.76 88.5 88.5 0.1
1999-Nov-02 Tue 0.75 0.75 0.74 0.74 2,353 1,752 ### ### 0.1
1999-Nov-01 Mon 0.75 0.75 0.74 0.75 ### ### ###
1999-Oct-29 Fri 0.77 0.78 0.74 0.75 31,272 ### ### ### ###
1999-Oct-28 Thu 0.75 0.77 0.75 0.77 41,921 31,859 85.7 85.7 0.1
1999-Oct-27 Wed 0.77 0.79 0.75 0.79 43,077 ### ### ### ###
1999-Oct-26 Tue 0.79 0.79 0.77 0.78 ### ### 0.1
1999-Oct-25 Mon 0.77 0.79 0.77 0.77 23,054 17,982 ### ### 0.1
1999-Oct-22 Fri 0.76 0.76 0.75 0.75 26,883 ### ### ### ###
1999-Oct-21 Thu 0.76 0.78 0.76 0.76 76.6 76.6 0.1
1999-Oct-20 Wed 0.77 0.78 0.76 0.76 11,088 ### 15.5 15.5 0.1
1999-Oct-19 Tue 0.77 0.77 0.75 0.77 ### ### 0.1
1999-Oct-18 Mon 0.78 0.79 0.77 0.77 44,770 34,920 35.2 35.2 0.1
1999-Oct-15 Fri 0.78 0.79 0.78 0.78 19,080 14,977 ### ### 0.1
1999-Oct-14 Thu 0.79 0.79 0.77 0.79 97,279 75,877 ### ### ###
1999-Oct-13 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
1999-Oct-12 Tue 0.79 0.8 0.78 0.8 77.7 77.7 0.1
1999-Oct-11 Mon ### 0.8 0.78 0.79 33,950 26,820 ### ### ###
1999-Oct-08 Fri 0.85 0.85 0.8 0.81 7.4 7.4 0.1
1999-Oct-07 Thu 0.75 0.81 0.75 0.8 87,349 ### 94.6 94.6 0.1
1999-Oct-06 Wed 0.82 0.82 0.72 0.74 1.3 1.3 0.1
1999-Oct-05 Tue ### ### 0.85 0.85 ### ### ###
1999-Oct-04 Mon ### ### 0.88 ### 73.0 73.0 0.0
1999-Oct-01 Fri 0.87 ### 0.87 ### 95.0 95.0 0.0
1999-Sep-30 Thu 0.85 0.85 0.83 0.85 ### ### ###
1999-Sep-29 Wed 0.77 0.85 0.77 0.85 111,346 ### ### ### ###
1999-Sep-27 Mon 0.74 0.74 0.73 0.74 68.9 68.9 0.1
1999-Sep-24 Fri 0.78 0.78 0.73 0.73 88,147 66,550 ### ### 0.1
1999-Sep-23 Thu ### ### 0.77 0.77 64,175 ### 10.2 10.2 0.1
1999-Sep-22 Wed 0.783 0.8 0.78 0.8 84.8 84.8 0.1
1999-Sep-21 Tue 0.75 0.8 0.75 0.8 67,876 ### ### ### 0.1
1999-Sep-20 Mon 0.77 0.77 0.75 0.76 27.7 27.7 0.1
1999-Sep-17 Fri 0.74 0.77 0.73 0.77 ### ### 0.1
1999-Sep-16 Thu 0.75 0.76 0.7 0.75 76.5 76.5 ###
1999-Sep-15 Wed ### 0.76 ### 0.74 131,420 ### 99.0 99.0 0.1
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 20.8 20.8 0.0
1999-Sep-10 Fri ### ### ### ### 81.0 81.0 0.0
1999-Sep-09 Thu ### ### ### ### 321 0 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### 12,381 0 16.6 16.6 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 92.4 92.4 0.0
1999-Sep-03 Fri ### ### ### ### 9,183 0 87.1 87.1 0.0
1999-Sep-02 Thu ### ### ### ### 83.5 83.5 0.0
1999-Sep-01 Wed ### ### ### ### 77.9 77.9 0.0
1999-Aug-31 Tue ### ### ### ### 34,250 0 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 156 0 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### 15,855 0 ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 20,843 0 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 4,129 0 18.8 18.8 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 30,341 0 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 7,473 0 ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 39,783 0 ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 21,483 0 ### ### 0.0
1999-Aug-17 Tue ### ### ### ### 21,271 0 15.1 15.1 0.0
1999-Aug-16 Mon ### ### ### ### 12,674 0 ### ### 0.0
1999-Aug-13 Fri ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 46,840 0 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 17,029 0 88.5 88.5 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### 55,741 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 32,859 0 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 7,180 0 23.7 23.7 0.0
1999-Jul-30 Fri ### ### ### ### 29,653 0 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### 30,672 0 82.2 82.2 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### 16,927 0 ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 30,576 0 ### ### 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 6,520 0 12.7 12.7 0.0
1999-Jul-21 Wed ### ### ### ### 372 0 84.7 84.7 0.0
1999-Jul-20 Tue ### ### ### ### 50,848 0 ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 80.7 80.7 0.0
1999-Jul-16 Fri ### ### ### ### 50,656 0 ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 90.4 90.4 0.0
1999-Jul-12 Mon ### ### ### ### 29,084 0 79.8 79.8 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 20.9 20.9 0.0
1999-Jul-07 Wed ### ### ### ### 33,382 0 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 16.9 16.9 0.0
1999-Jul-02 Fri ### ### ### ### 5,782 0 ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 41,523 0 68.5 68.5 0.0
1999-Jun-30 Wed ### ### ### ### 5,870 0 ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 37,277 0 ### ### 0.0
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 24,250 0 ### ### 0.0
1999-Jun-22 Tue ### ### ### ### 3,175 0 ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 20,958 0 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 12,581 0 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### 35,542 0 15.9 15.9 0.0
1999-Jun-15 Tue ### ### ### ### 94.5 94.5 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 18,923 0 12.6 12.6 0.0
1999-Jun-07 Mon ### ### ### ### ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 7,122 0 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 17.1 17.1 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 11,941 0 21.6 21.6 0.0
1999-May-27 Thu ### ### ### ### 54,053 0 79.8 79.8 0.0
1999-May-26 Wed ### 0.7 ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 8,526 0 72.3 72.3 0.0
1999-May-24 Mon ### 0.7 ### 0.7 5,470 ### ### ### ###
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu 0.7 0.7 ### ### ### ### 0.0
1999-May-19 Wed ### 0.7 ### 0.7 93.4 93.4 ###
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon 0.7 0.7 ### ### 22.7 22.7 0.0
1999-May-14 Fri ### ### ### ### ### ### 0.0
1999-May-13 Thu 0.7 0.71 ### 0.71 13,276 ### ### ### ###
1999-May-12 Wed ### 0.71 ### 0.71 87.1 87.1 ###
1999-May-11 Tue ### ### ### ### 82.9 82.9 0.0
1999-May-10 Mon ### ### ### ### 4,877 0 24.4 24.4 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu 0.7 0.72 ### ### 6.1 6.1 0.0
1999-May-05 Wed 0.7 0.72 0.7 0.72 89.3 89.3 ###
1999-May-04 Tue 0.7 0.72 0.7 0.7 13,825 ### ### ### ###
1999-May-03 Mon 0.71 0.71 0.7 0.71 ### ### ###
1999-Apr-30 Fri 0.7 0.71 0.7 0.71 ### ### ###
1999-Apr-29 Thu ### 0.7 ### 0.7 81.2 81.2 ###
1999-Apr-28 Wed ### 0.7 ### ### 34,880 ### 81.3 81.3 0.0
1999-Apr-27 Tue ### 0.72 ### ### 7,221 ### ### ### 0.0
1999-Apr-26 Mon 0.7 0.7 0.7 0.7 ### ### ###
1999-Apr-23 Fri 0.686 ### 0.686 ### 77.2 77.2 0.0
1999-Apr-22 Thu ### ### ### ### 24,053 0 ### ### 0.0
1999-Apr-21 Wed 0.7 0.7 ### ### 29.0 29.0 0.0
1999-Apr-20 Tue ### 0.7 ### ### 22,951 ### ### ### 0.0
1999-Apr-19 Mon 0.7 0.7 ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 25,823 0 ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed 0.71 0.73 ### ### ### ### 0.0
1999-Apr-13 Tue 0.7 0.73 0.7 0.71 ### ### ###
1999-Apr-12 Mon 0.73 0.73 0.7 0.7 3,623 ### ### ### ###
1999-Apr-09 Fri 0.73 0.75 0.73 0.74 78.2 78.2 0.1
1999-Apr-08 Thu 0.76 0.76 0.73 0.73 7.4 7.4 0.1
1999-Apr-07 Wed 0.74 0.76 0.74 0.76 122,444 ### ### ### 0.1
1999-Apr-06 Tue 0.7 0.72 0.7 0.72 54,357 ### 89.6 89.6 ###
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### 0.7 ### 0.7 ### ### ###
1999-Mar-30 Tue ### ### ### ### 24,289 0 ### ### 0.0
1999-Mar-29 Mon 0.7 0.7 ### ### 54,346 19,021 6.1 6.1 0.0
1999-Mar-26 Fri ### ### ### ### 8,557 0 88.6 88.6 0.0
1999-Mar-25 Thu ### ### ### ### ### ### 0.0
1999-Mar-24 Wed 0.71 0.71 ### ### 7.7 7.7 0.0
1999-Mar-23 Tue 0.7 0.72 0.7 0.71 ### ### ###
1999-Mar-22 Mon 0.72 0.73 0.7 0.7 ### ### ###
1999-Mar-19 Fri 0.689 0.72 0.689 0.72 ### ### ###
1999-Mar-18 Thu ### ### ### ### 5.3 5.3 0.0
1999-Mar-17 Wed ### ### ### ### 5.1 5.1 0.0
1999-Mar-16 Tue ### ### ### ### 23,578 0 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### 38,622 0 ### ### 0.0
1999-Mar-12 Fri 0.7 0.7 ### ### ### ### 0.0
1999-Mar-11 Thu ### 0.7 ### 0.7 93.8 93.8 ###
1999-Mar-10 Wed ### 0.7 ### ### 84.6 84.6 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### 0.7 ### ### 74,274 ### 70.8 70.8 0.0
1999-Mar-04 Thu 0.71 0.71 ### ### 47,051 ### 6.3 6.3 0.0
1999-Mar-03 Wed 0.74 0.75 0.73 0.73 37,429 ### ### ### 0.1
1999-Mar-02 Tue 0.75 0.75 0.74 0.75 135,451 ### 76.8 76.8 ###
1999-Mar-01 Mon 0.775 0.775 0.73 0.75 253,181 ### ### ### ###
1999-Feb-26 Fri 0.73 0.85 0.73 0.8 10,426,470 ### 97.8 97.8 0.1
1999-Feb-25 Thu ### 0.73 ### 0.73 96.8 96.8 0.1
1999-Feb-24 Wed 0.71 0.72 0.71 0.71 293,842 ### 72.3 72.3 ###
1999-Feb-23 Tue 0.7 0.71 0.7 0.71 ### ### ###
1999-Feb-22 Mon ### 0.7 ### 0.7 89.7 89.7 ###
1999-Feb-19 Fri ### ### ### ### 97.9 97.9 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue 0.58 ### 0.58 ### ### ### 0.0
1999-Feb-15 Mon ### ### 0.58 0.58 12,542 ### 13.7 13.7 ###
1999-Feb-12 Fri ### ### 0.59 ### 52,775 ### 70.6 70.6 0.0
1999-Feb-11 Thu 0.58 ### 0.58 ### 33,086 ### ### ### 0.0
1999-Feb-10 Wed 0.59 0.59 0.57 0.57 144,349 83,722 ### ### ###
1999-Feb-09 Tue 0.558 ### 0.558 ### 97.5 97.5 0.0
1999-Feb-08 Mon 0.57 0.57 0.56 0.56 14,154 ### ### ### ###
1999-Feb-05 Fri 0.55 0.56 0.55 0.55 25,481 14,141 73.8 73.8 ###
1999-Feb-04 Thu 0.57 0.57 0.55 0.55 ### ### ###
1999-Feb-03 Wed 0.59 0.59 0.57 0.58 ### ### ###
1999-Feb-02 Tue 0.59 0.59 0.58 0.59 75.8 75.8 0.0
1999-Feb-01 Mon 0.58 ### 0.58 ### ### ### 0.0
1999-Jan-29 Fri ### ### 0.58 0.58 70,452 ### ### ### ###
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 44,946 0 ### ### 0.0
1999-Jan-25 Mon ### ### 0.59 ### 87.4 87.4 0.0
1999-Jan-22 Fri ### ### ### ### 141,422 0 70.6 70.6 0.0
1999-Jan-21 Thu 0.58 ### 0.58 ### 65,376 18,959 90.7 90.7 0.0
1999-Jan-20 Wed ### ### 0.58 ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri 0.55 ### 0.55 ### ### ### 0.0
1999-Jan-14 Thu 0.56 0.57 0.55 0.57 26,422 ### 89.3 89.3 ###
1999-Jan-13 Wed 0.55 0.57 0.55 0.57 95.1 95.1 ###
1999-Jan-12 Tue 0.57 0.57 0.55 0.55 14,373 8,048 7.8 7.8 ###
1999-Jan-11 Mon 0.58 0.58 0.56 0.57 ### ### ###
1999-Jan-08 Fri 0.56 0.58 0.56 0.58 92.3 92.3 ###
1999-Jan-07 Thu 0.55 0.58 0.54 0.56 273,986 ### 82.8 82.8 ###
1999-Jan-06 Wed 0.49 0.53 0.49 0.53 97.5 97.5 0.0
1999-Jan-05 Tue 0.48 0.49 0.48 0.49 89.6 89.6 ###
1999-Jan-04 Mon ### ### 0.49 0.49 21.2 21.2 ###
1998-Dec-31 Thu 0.49 0.49 0.48 0.49 61.3 61.3 ###
1998-Dec-30 Wed 0.48 0.49 0.48 0.48 13,958 ### 69.0 69.0 0.0
1998-Dec-29 Tue 0.48 0.48 0.48 0.48 84 40 ### ### 0.0
1998-Dec-24 Thu 0.49 0.49 0.48 0.48 10.3 10.3 0.0
1998-Dec-23 Wed 0.49 0.49 0.48 0.48 88,687 ### ### ### 0.0
1998-Dec-22 Tue 0.49 0.49 0.49 0.49 20,475 ### 72.2 72.2 ###
1998-Dec-21 Mon 0.5 0.5 0.49 0.49 70,255 34,776 14.4 14.4 ###
1998-Dec-18 Fri 0.48 0.49 0.48 0.49 152,520 73,972 87.2 87.2 ###
1998-Dec-17 Thu 0.46 0.48 0.46 0.46 69.4 69.4 0.0
1998-Dec-16 Wed 0.45 0.47 0.45 0.45 17,153 ### 73.4 73.4 0.0
1998-Dec-15 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
1998-Dec-14 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Dec-11 Fri 0.46 0.46 0.45 0.46 18,575 8,451 ### ### 0.0
1998-Dec-10 Thu 0.46 0.46 0.46 0.46 60,126 27,657 ### ### 0.0
1998-Dec-09 Wed 0.46 0.46 0.46 0.46 1,242 571 78.8 78.8 0.0
1998-Dec-08 Tue 0.46 0.47 0.46 0.46 74.3 74.3 0.0
1998-Dec-07 Mon 0.47 0.47 0.47 0.47 74.6 74.6 ###
1998-Dec-04 Fri 0.46 0.47 0.46 0.46 6,056 ### ### ### 0.0
1998-Dec-03 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Dec-02 Wed 0.46 0.46 0.46 0.46 42,684 ### ### ### 0.0
1998-Dec-01 Tue 0.45 0.46 0.45 0.46 4,451 2,025 ### ### 0.0
1998-Nov-30 Mon 0.5 0.5 0.46 0.48 6.2 6.2 0.0
1998-Nov-27 Fri 0.49 0.5 0.48 0.5 ### ### 0.0
1998-Nov-26 Thu 0.46 0.51 0.46 0.51 321,587 ### ### ### ###
1998-Nov-25 Wed 0.46 0.47 0.46 0.47 24,854 11,557 88.2 88.2 ###
1998-Nov-24 Tue 0.46 0.47 0.46 0.46 14,283 6,641 75.9 75.9 0.0
1998-Nov-23 Mon 0.48 0.48 0.46 0.48 ### ### 0.0
1998-Nov-20 Fri 0.48 0.48 0.46 0.48 70.7 70.7 0.0
1998-Nov-19 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Nov-18 Wed 0.45 0.51 0.45 0.5 105,774 50,771 98.1 98.1 0.0
1998-Nov-17 Tue 0.44 0.46 0.44 0.46 ### ### 0.0
1998-Nov-16 Mon 0.42 0.45 0.42 ### 93.7 93.7 0.0
1998-Nov-13 Fri 0.43 0.45 0.41 0.41 ### ### ###
1998-Nov-12 Thu 0.4 0.41 0.4 0.41 ### ### ###
1998-Nov-11 Wed ### 0.4 ### ### 14,524 ### ### ### 0.0
1998-Nov-10 Tue 0.4 0.4 ### 0.4 ### ### 0.0
1998-Nov-09 Mon ### 0.4 ### ### 43,478 ### ### ### 0.0
1998-Nov-06 Fri 0.41 0.41 ### ### ### ### 0.0
1998-Nov-05 Thu 0.4 0.41 ### 0.41 ### ### ###
1998-Nov-04 Wed ### 0.41 ### ### 75,523 15,482 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 25,450 0 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### 68,550 0 88.2 88.2 0.0
1998-Oct-28 Wed ### ### ### ### 95.7 95.7 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 9,274 0 3.6 3.6 0.0
1998-Oct-23 Fri ### ### ### ### 12,849 0 90.8 90.8 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 243 0 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 78,748 0 2.4 2.4 0.0
1998-Oct-16 Fri ### ### ### ### 1.8 1.8 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 4,850 0 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 10.5 10.5 0.0
1998-Oct-12 Mon ### ### ### ### 24,175 0 1.7 1.7 0.0
1998-Oct-09 Fri ### ### ### ### 5,752 0 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### 5,087 0 ### ### 0.0
1998-Oct-07 Wed ### 0.385 ### 0.385 ### ### 0.0
1998-Oct-06 Tue ### 0.4 ### 0.4 1,688 ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 688,042 0 2.8 2.8 0.0
1998-Sep-30 Wed ### 0.4 ### 0.4 ### ### 0.0
1998-Sep-28 Mon ### ### ### ### 40 0 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu 0.4 0.4 ### ### ### ### 0.0
1998-Sep-23 Wed ### ### ### ### 3.8 3.8 0.0
1998-Sep-22 Tue 0.4 0.4 ### ### 11.9 11.9 0.0
1998-Sep-21 Mon ### 0.4 ### 0.4 5,156 ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed ### 0.4 ### 0.4 6,046 ### 84.6 84.6 0.0
1998-Sep-15 Tue 0.4 0.4 ### 0.4 96,978 ### 71.0 71.0 0.0
1998-Sep-14 Mon 0.4 0.4 0.4 0.4 70.4 70.4 0.0
1998-Sep-11 Fri 0.43 0.43 0.42 0.43 83.7 83.7 ###
1998-Sep-10 Thu 0.43 0.44 0.42 0.42 4,046 ### ### ### ###
1998-Sep-09 Wed 0.43 0.43 0.42 0.43 ### ### ###
1998-Sep-08 Tue 0.4 0.41 0.4 0.4 ### ### 0.0
1998-Sep-07 Mon ### 0.4 ### 0.4 16,359 3,271 79.6 79.6 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed 0.41 0.41 ### ### 17,348 3,556 1.9 1.9 0.0
1998-Sep-01 Tue ### ### ### ### 87.7 87.7 0.0
1998-Aug-31 Mon ### 0.43 ### 0.43 5,378 1,156 97.2 97.2 ###
1998-Aug-28 Fri 0.42 0.42 ### ### 26,144 ### 4.9 4.9 0.0
1998-Aug-27 Thu 0.42 0.42 0.42 0.42 ### ### ###
1998-Aug-26 Wed 0.42 0.42 0.42 0.42 128 53 84.8 84.8 ###
1998-Aug-25 Tue 0.41 0.42 0.41 0.42 3,847 ### 92.9 92.9 ###
1998-Aug-24 Mon 0.42 0.43 0.41 0.43 90,957 ### ### ### ###
1998-Aug-21 Fri 0.43 0.43 0.42 0.43 9,644 ### 73.1 73.1 ###
1998-Aug-20 Thu 0.41 0.42 0.41 0.42 8,671 ### 89.3 89.3 ###
1998-Aug-19 Wed 0.43 0.43 0.43 0.43 ### ### ###
1998-Aug-18 Tue 0.43 0.43 0.43 0.43 73.1 73.1 ###
1998-Aug-17 Mon 0.43 0.43 0.43 0.43 ### ### ###
1998-Aug-14 Fri 0.44 0.44 0.41 0.41 9,029 ### ### ### ###
1998-Aug-13 Thu 0.44 0.44 0.44 0.44 226 ### 84.0 84.0 ###
1998-Aug-12 Wed 0.43 0.43 0.43 0.43 ### ### ###
1998-Aug-11 Tue 0.43 0.46 0.43 0.46 1,270 ### 98.6 98.6 0.0
1998-Aug-10 Mon 0.43 0.47 0.43 0.47 ### ### ###
1998-Aug-07 Fri 0.374 0.43 0.374 0.43 44,344 17,826 ### ### ###
1998-Aug-06 Thu ### ### ### 0.4 ### ### 0.0
1998-Aug-05 Wed 0.42 0.42 0.41 0.41 ### ### ###
1998-Aug-04 Tue 0.42 0.43 0.42 0.42 15,857 ### ### ### ###
1998-Aug-03 Mon 0.46 0.46 0.42 0.42 71,425 31,427 ### ### ###
1998-Jul-31 Fri 0.47 0.47 0.43 0.43 45,325 ### 1.1 1.1 ###
1998-Jul-30 Thu 0.46 0.47 0.46 0.47 91.3 91.3 ###
1998-Jul-29 Wed 0.46 0.46 0.46 0.46 2,327 1,070 ### ### 0.0
1998-Jul-28 Tue 0.46 0.47 0.46 0.47 ### ### ###
1998-Jul-27 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
1998-Jul-24 Fri 0.43 0.46 0.43 0.46 ### ### 0.0
1998-Jul-23 Thu 0.44 0.45 0.44 0.45 42,886 19,084 ### ### 0.0
1998-Jul-22 Wed 0.44 0.44 0.44 0.44 ### ### ###
1998-Jul-21 Tue 0.445 0.46 0.445 0.46 50,880 23,023 91.5 91.5 0.0
1998-Jul-20 Mon 0.44 0.44 0.44 0.44 75 ### 79.7 79.7 ###
1998-Jul-17 Fri ### ### 0.455 0.455 ### ### 0.0
1998-Jul-16 Thu 0.47 0.47 0.46 ### ### ### 0.0
1998-Jul-15 Wed 0.5 0.51 0.49 0.49 34,946 17,473 ### ### ###
1998-Jul-14 Tue 0.45 0.5 0.45 0.48 99.0 99.0 0.0
1998-Jul-13 Mon 0.41 0.44 0.41 0.44 ### ### ###
1998-Jul-10 Fri 0.41 0.41 0.41 0.41 83.6 83.6 ###
1998-Jul-09 Thu ### 0.4 ### 0.4 ### ### 0.0
1998-Jul-08 Wed ### ### ### ### 49,670 0 ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon 0.385 0.385 0.385 0.385 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### 255 0 ### ### 0.0
1998-Jul-02 Thu 0.359 ### ### ### 29,824 0 ### ### 0.0
1998-Jul-01 Wed ### 0.355 ### 0.345 92.9 92.9 0.0
1998-Jun-30 Tue ### ### ### ### 112,574 0 ### ### 0.0
1998-Jun-29 Mon 0.354 0.355 ### ### ### ### 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### 0.355 ### 26,788 4,754 15.1 15.1 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 172,270 0 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### 0.355 ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 16,844 0 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### 93.4 93.4 0.0
1998-Jun-12 Fri ### ### ### 0.355 92,153 0 ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 29,426 0 ### ### 0.0
1998-Jun-10 Wed ### ### 0.385 0.385 ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### 0.4 ### 0.4 ### ### 0.0
1998-Jun-04 Thu ### ### ### ### 13,588 0 ### ### 0.0
1998-Jun-03 Wed 0.4 0.4 ### 0.4 11,986 ### ### ### 0.0
1998-Jun-02 Tue 0.4 0.4 ### 0.4 ### ### 0.0
1998-Jun-01 Mon 0.45 0.45 0.4 0.4 ### ### 0.0
1998-May-29 Fri 0.45 0.455 0.45 0.45 69.2 69.2 0.0
1998-May-28 Thu 0.45 0.45 0.45 0.45 68.7 68.7 0.0
1998-May-27 Wed 0.45 0.46 0.45 0.45 ### ### 0.0
1998-May-26 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1998-May-25 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1998-May-22 Fri 0.46 0.46 0.46 0.46 73.5 73.5 0.0
1998-May-21 Thu 0.45 0.455 0.45 0.45 ### ### 0.0
1998-May-20 Wed 0.45 0.45 0.45 0.45 0 0.0
1998-May-19 Tue 0.45 0.45 0.45 0.45 10,354 4,659 73.2 73.2 0.0
1998-May-18 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
1998-May-15 Fri ### ### 0.46 0.46 30,976 7,124 ### ### 0.0
1998-May-14 Thu 0.47 0.47 ### ### 13,580 ### ### ### 0.0
1998-May-13 Wed 0.46 0.47 0.46 0.47 37,020 ### ### ### ###
1998-May-12 Tue 0.47 0.47 0.46 0.46 11.0 11.0 0.0
1998-May-11 Mon 0.48 0.48 0.46 0.46 137,823 64,776 5.0 5.0 0.0
1998-May-08 Fri 0.47 0.49 0.47 0.48 ### ### 0.0
1998-May-07 Thu 0.47 0.49 0.46 0.46 190,250 ### 11.1 11.1 0.0
1998-May-06 Wed 0.46 0.47 0.46 0.46 ### ### 0.0
1998-May-05 Tue 0.46 0.47 0.46 0.47 89.7 89.7 ###
1998-May-04 Mon 0.47 0.47 0.46 0.46 29,428 13,684 14.6 14.6 0.0
1998-May-01 Fri 0.47 0.47 0.46 0.47 41,647 ### ### ### ###
1998-Apr-30 Thu 0.47 0.47 0.46 0.47 117,242 ### ### ### ###
1998-Apr-29 Wed 0.47 0.47 0.47 0.47 34,520 16,224 81.2 81.2 ###
1998-Apr-28 Tue 0.484 0.484 0.47 0.48 26.6 26.6 0.0
1998-Apr-27 Mon 0.485 0.49 0.485 0.485 32,050 15,624 75.5 75.5 0.0
1998-Apr-24 Fri 0.485 0.49 0.48 0.485 37,579 18,225 ### ### 0.0
1998-Apr-23 Thu 0.485 0.485 0.48 0.485 17,047 8,225 ### ### 0.0
1998-Apr-22 Wed 0.485 0.49 0.48 0.48 85,372 ### 19.5 19.5 0.0
1998-Apr-21 Tue 0.49 0.5 0.49 0.49 76.7 76.7 ###
1998-Apr-20 Mon 0.49 0.49 0.49 0.49 ### ### ###
1998-Apr-17 Fri 0.49 0.49 0.49 0.49 4,086 ### 76.1 76.1 ###
1998-Apr-16 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
1998-Apr-15 Wed 0.5 0.5 0.49 0.5 ### ### 0.0
1998-Apr-14 Tue 0.49 0.49 0.49 0.49 36,451 ### 69.0 69.0 ###
1998-Apr-09 Thu 0.5 0.52 0.5 0.51 ### ### ###
1998-Apr-08 Wed 0.49 0.5 0.47 0.5 407,987 197,873 88.2 88.2 0.0
1998-Apr-07 Tue 0.5 0.5 0.49 0.49 127,821 63,271 ### ### ###
1998-Apr-06 Mon ### 0.51 0.5 0.51 71.6 71.6 ###
1998-Apr-03 Fri 0.5 0.51 0.5 0.5 ### ### 0.0
1998-Apr-02 Thu 0.49 0.5 0.49 0.5 9,122 ### 90.2 90.2 0.0
1998-Apr-01 Wed 0.49 0.49 0.48 0.49 ### ### ###
1998-Mar-31 Tue 0.48 0.49 0.48 0.49 85.2 85.2 ###
1998-Mar-30 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
1998-Mar-27 Fri 0.49 0.49 0.48 0.49 69,423 33,670 ### ### ###
1998-Mar-26 Thu 0.49 0.5 0.49 0.49 74.2 74.2 ###
1998-Mar-25 Wed 0.5 0.5 0.49 0.49 42,670 21,121 13.0 13.0 ###
1998-Mar-24 Tue 0.49 0.49 0.48 0.49 106,846 51,820 69.5 69.5 ###
1998-Mar-23 Mon 0.5 0.5 0.48 0.49 ### ### ###
1998-Mar-20 Fri 0.49 0.49 0.48 0.48 10.7 10.7 0.0
1998-Mar-19 Thu 0.49 0.49 0.48 0.49 8,648 ### 73.1 73.1 ###
1998-Mar-18 Wed 0.49 0.49 0.48 0.48 60,243 ### 14.8 14.8 0.0
1998-Mar-17 Tue 0.48 0.48 0.48 0.48 43,720 20,985 ### ### 0.0
1998-Mar-16 Mon 0.51 0.51 0.48 0.48 66,473 ### ### ### 0.0
1998-Mar-13 Fri 0.49 0.51 0.49 0.51 32,187 ### 93.6 93.6 ###
1998-Mar-12 Thu 0.49 0.52 0.49 0.52 975 ### ### ### 0.0
1998-Mar-11 Wed 0.51 0.51 0.49 0.49 18,123 ### 6.3 6.3 ###
1998-Mar-10 Tue 0.5 0.51 0.5 0.51 89.5 89.5 ###
1998-Mar-09 Mon 0.51 0.51 0.5 0.5 12.6 12.6 0.0
1998-Mar-06 Fri 0.52 0.52 0.51 0.51 191,321 ### ### ### ###
1998-Mar-05 Thu 0.53 0.53 0.51 0.52 59,358 ### ### ### 0.0
1998-Mar-04 Wed 0.5 0.53 0.5 0.53 2,624 1,351 95.7 95.7 0.0
1998-Mar-03 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Mar-02 Mon 0.5 0.51 0.5 0.5 91,657 46,286 80.9 80.9 0.0
1998-Feb-27 Fri 0.485 0.5 0.485 0.49 ### ### ###
1998-Feb-26 Thu 0.47 0.485 0.47 0.485 ### ### 0.0
1998-Feb-25 Wed 0.47 0.49 ### 0.49 56,145 13,755 ### ### ###
1998-Feb-24 Tue 0.47 0.47 0.47 0.47 2,579 ### ### ### ###
1998-Feb-20 Fri 0.47 0.47 0.47 0.47 15,275 7,179 72.4 72.4 ###
1998-Feb-19 Thu 0.48 0.48 0.47 0.47 11.8 11.8 ###
1998-Feb-18 Wed 0.47 0.47 0.47 0.47 781 ### ### ### ###
1998-Feb-17 Tue 0.47 0.48 0.47 0.47 100,350 ### 69.3 69.3 ###
1998-Feb-16 Mon 0.485 0.49 0.47 0.47 ### ### ###
1998-Feb-13 Fri ### ### 0.48 0.49 199,442 ### 26.6 26.6 ###
1998-Feb-12 Thu ### ### 0.49 0.49 19.6 19.6 ###
1998-Feb-11 Wed 0.47 0.5 0.47 0.49 ### ### ###
1998-Feb-10 Tue 0.49 0.49 0.47 0.47 63,686 ### 5.4 5.4 ###
1998-Feb-09 Mon 0.49 0.5 0.49 0.49 ### ### ###
1998-Feb-06 Fri 0.49 0.49 0.49 0.49 576 282 ### ### ###
1998-Feb-05 Thu 0.49 0.49 0.49 0.49 50,523 24,756 ### ### ###
1998-Feb-04 Wed 0.49 0.5 0.49 0.49 17,570 ### 70.3 70.3 ###
1998-Feb-03 Tue 0.5 0.5 0.49 0.5 118,249 ### ### ### 0.0
1998-Feb-02 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
1998-Jan-30 Fri 0.49 0.5 0.48 0.48 104,670 51,288 13.0 13.0 0.0
1998-Jan-29 Thu 0.49 0.5 0.49 0.49 ### ### ###
1998-Jan-28 Wed 0.48 0.49 0.48 0.48 11,047 5,357 71.5 71.5 0.0
1998-Jan-27 Tue 0.485 0.485 0.48 0.48 2,981 ### ### ### 0.0
1998-Jan-23 Fri 0.47 0.48 0.47 0.48 2,479 1,177 85.7 85.7 0.0
1998-Jan-22 Thu 0.47 0.48 0.46 ### 21.1 21.1 0.0
1998-Jan-21 Wed 0.49 0.49 0.45 0.49 ### ### ###
1998-Jan-20 Tue 0.49 0.5 0.48 0.5 ### ### 0.0
1998-Jan-19 Mon 0.49 0.5 0.48 0.48 ### ### 0.0
1998-Jan-16 Fri 0.5 0.5 0.49 0.49 26,258 ### 8.6 8.6 ###
1998-Jan-15 Thu 0.51 0.51 0.5 0.51 ### ### ###
1998-Jan-14 Wed 0.51 0.51 0.5 0.51 61,576 ### ### ### ###
1998-Jan-13 Tue 0.54 0.54 0.51 0.51 ### ### ###
1998-Jan-12 Mon 0.52 0.53 0.51 0.53 ### ### 0.0
1998-Jan-09 Fri 0.51 0.51 0.51 0.51 ### ### ###
1998-Jan-08 Thu ### 0.52 ### 0.52 ### ### 0.0
1998-Jan-07 Wed 0.52 0.53 0.52 0.53 1,485 779 91.6 91.6 0.0
1998-Jan-06 Tue 0.53 0.53 0.52 0.53 87,253 ### ### ### 0.0
1998-Jan-05 Mon 0.53 0.54 0.53 0.54 1,249 ### 82.6 82.6 0.0
1998-Jan-02 Fri 0.53 0.53 0.52 0.52 9.4 9.4 0.0
1997-Dec-30 Tue 0.52 0.54 0.52 0.54 ### ### 0.0
1997-Dec-29 Mon 0.52 0.52 0.51 0.52 69.8 69.8 0.0
1997-Dec-24 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
1997-Dec-23 Tue 0.51 0.51 0.51 0.51 ### ### ###
1997-Dec-22 Mon 0.51 0.52 0.51 0.51 37,745 ### ### ### ###
1997-Dec-19 Fri 0.51 0.52 0.51 0.51 16,449 8,471 ### ### ###
1997-Dec-18 Thu 0.52 0.52 0.51 0.52 136,624 ### 71.2 71.2 0.0
1997-Dec-17 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
1997-Dec-16 Tue 0.54 0.54 0.5 0.5 84,359 ### 3.4 3.4 0.0
1997-Dec-15 Mon 0.54 0.54 0.53 0.54 137,543 73,585 ### ### 0.0
1997-Dec-12 Fri 0.55 0.55 0.52 0.54 75,773 ### 12.9 12.9 0.0
1997-Dec-11 Thu 0.55 0.56 0.54 0.56 90.2 90.2 ###
1997-Dec-10 Wed 0.51 0.58 0.51 0.55 124,355 67,773 97.9 97.9 ###
1997-Dec-09 Tue 0.484 0.51 0.48 0.51 ### ### ###
1997-Dec-08 Mon 0.485 0.5 0.485 0.49 70,977 34,956 75.7 75.7 ###
1997-Dec-05 Fri ### 0.47 ### 0.47 10,225 ### ### ### ###
1997-Dec-04 Thu 0.47 0.47 ### ### 33,552 7,884 17.9 17.9 0.0
1997-Dec-03 Wed 0.45 0.47 0.45 0.47 25,222 ### ### ### ###
1997-Dec-02 Tue 0.45 0.47 0.45 ### ### ### 0.0
1997-Dec-01 Mon ### ### 0.46 ### 95,840 22,043 ### ### 0.0
1997-Nov-28 Fri 0.46 0.47 0.46 0.46 6,487 ### 69.6 69.6 0.0
1997-Nov-27 Thu 0.46 0.47 0.46 0.46 6,521 ### 75.8 75.8 0.0
1997-Nov-26 Wed 0.48 0.48 0.46 0.46 7.8 7.8 0.0
1997-Nov-25 Tue 0.48 0.5 0.46 0.5 ### ### 0.0
1997-Nov-24 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
1997-Nov-21 Fri 0.5 0.5 0.48 0.48 7.2 7.2 0.0
1997-Nov-20 Thu 0.5 0.51 0.5 0.5 114,450 ### ### ### 0.0
1997-Nov-19 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Nov-18 Tue 0.475 0.5 0.475 0.5 32,270 ### ### ### 0.0
1997-Nov-17 Mon 0.51 0.51 0.47 0.47 45,640 ### 2.8 2.8 ###
1997-Nov-14 Fri 0.47 0.52 0.47 0.52 97.6 97.6 0.0
1997-Nov-13 Thu 0.44 0.45 0.44 0.45 97,980 ### ### ### 0.0
1997-Nov-12 Wed 0.45 0.45 0.44 0.44 60,570 26,953 14.6 14.6 ###
1997-Nov-11 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Nov-10 Mon 0.46 0.47 0.45 0.45 13.2 13.2 0.0
1997-Nov-07 Fri 0.46 0.47 0.46 0.47 40,025 ### ### ### ###
1997-Nov-06 Thu 0.47 0.47 0.47 0.47 ### ### ###
1997-Nov-05 Wed 0.48 0.48 0.47 0.48 63,452 ### 71.7 71.7 0.0
1997-Nov-04 Tue 0.46 0.48 0.46 0.47 ### ### ###
1997-Nov-03 Mon 0.48 0.48 0.46 0.46 7.1 7.1 0.0
1997-Oct-31 Fri 0.44 0.48 0.44 0.48 165,427 ### 93.7 93.7 0.0
1997-Oct-30 Thu ### ### 0.44 0.44 178,471 ### ### ### ###
1997-Oct-29 Wed ### 0.55 ### 0.5 132,320 36,388 ### ### 0.0
1997-Oct-28 Tue 0.48 0.48 ### ### 2.6 2.6 0.0
1997-Oct-27 Mon 0.52 0.52 0.5 0.5 20,784 ### 30.5 30.5 0.0
1997-Oct-24 Fri 0.5 0.52 0.45 0.52 87.0 87.0 0.0
1997-Oct-23 Thu 0.53 0.54 0.5 0.51 210,150 109,278 23.3 23.3 ###
1997-Oct-22 Wed 0.59 0.59 0.52 0.52 33,989 ### ### ### 0.0
1997-Oct-21 Tue ### ### 0.58 0.58 7.9 7.9 ###
1997-Oct-20 Mon 0.645 ### ### ### 35,447 0 1.3 1.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### ### ### 0.0
1997-Oct-14 Tue ### ### ### ### 16,824 0 ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 24,573 0 ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 6,524 0 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 207,146 0 ### ### 0.0
1997-Oct-08 Wed 0.652 ### ### ### ### ### 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon 0.658 ### ### ### ### ### 0.0
1997-Oct-03 Fri ### ### ### ### 18.5 18.5 0.0
1997-Oct-02 Thu ### ### ### ### 33,349 0 ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 25,750 0 2.6 2.6 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### 0.7 ### 0.7 ### ### ###
1997-Sep-26 Fri ### ### ### ### 83.7 83.7 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### 81.9 81.9 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 60,170 0 ### ### 0.0
1997-Sep-18 Thu ### ### ### ### ### ### 0.0
1997-Sep-17 Wed ### ### ### ### 41,389 0 ### ### 0.0
1997-Sep-16 Tue ### ### ### ### 39,684 0 ### ### 0.0
1997-Sep-15 Mon ### ### ### ### 50,322 0 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 132,550 0 ### ### 0.0
1997-Sep-11 Thu 0.7 0.7 ### ### ### ### 0.0
1997-Sep-10 Wed ### 0.71 ### 0.71 84.8 84.8 ###
1997-Sep-09 Tue ### 0.7 ### 0.7 90.8 90.8 ###
1997-Sep-08 Mon ### ### ### ### 16.2 16.2 0.0
1997-Sep-05 Fri 0.7 0.71 ### ### 5.2 5.2 0.0
1997-Sep-04 Thu ### 0.71 ### 0.7 84.8 84.8 ###
1997-Sep-03 Wed 0.7 0.7 0.7 0.7 ### ### ###
1997-Sep-02 Tue ### 0.7 ### ### 193,671 67,784 16.2 16.2 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri 0.7 0.7 ### ### 5.1 5.1 0.0
1997-Aug-28 Thu ### 0.71 ### 0.7 11,143 3,955 83.3 83.3 ###
1997-Aug-27 Wed 0.7 0.7 ### ### 38,356 13,424 18.5 18.5 0.0
1997-Aug-26 Tue ### 0.71 ### 0.7 37,180 ### ### ### ###
1997-Aug-25 Mon 0.73 0.73 0.7 0.7 ### ### ###
1997-Aug-22 Fri 0.71 0.73 0.7 0.73 53,454 ### ### ### 0.1
1997-Aug-21 Thu ### ### 0.71 0.71 259,184 ### ### ### ###
1997-Aug-20 Wed 0.73 0.74 0.71 0.73 74.0 74.0 0.1
1997-Aug-19 Tue 0.71 0.74 0.7 0.73 236,127 ### ### ### 0.1
1997-Aug-18 Mon ### 0.72 0.683 ### 288,122 ### 20.9 20.9 0.0
1997-Aug-15 Fri 0.74 0.78 0.73 0.73 ### ### 0.1
1997-Aug-14 Thu 0.74 0.74 0.73 0.73 16.8 16.8 0.1
1997-Aug-13 Wed 0.741 0.75 0.72 0.74 ### ### 0.1
1997-Aug-12 Tue ### 0.81 0.73 0.76 327,550 ### 95.1 95.1 0.1
1997-Aug-11 Mon ### 0.73 0.71 0.73 281,655 ### ### ### 0.1
1997-Aug-08 Fri ### 0.72 0.71 0.72 81,050 57,950 72.9 72.9 ###
1997-Aug-07 Thu ### 0.72 ### 0.7 ### ### ###
1997-Aug-06 Wed ### ### ### ### 74,241 0 ### ### 0.0
1997-Aug-05 Tue ### ### ### ### 117,048 0 75.5 75.5 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 21,874 0 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### 241,679 0 ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 94,850 0 ### ### 0.0
1997-Jul-29 Tue 0.645 ### ### ### ### ### 0.0
1997-Jul-28 Mon 0.648 ### ### ### ### ### 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu 0.653 ### ### ### ### ### 0.0
1997-Jul-23 Wed 0.683 0.7 ### ### 253,656 88,779 1.7 1.7 0.0
1997-Jul-22 Tue 0.56 ### 0.56 ### 452,187 ### 99.2 99.2 0.0
1997-Jul-21 Mon 0.58 0.58 0.56 0.56 9.6 9.6 ###
1997-Jul-18 Fri ### 0.59 0.56 0.58 88.8 88.8 ###
1997-Jul-17 Thu 0.55 0.56 0.55 0.56 ### ### ###
1997-Jul-16 Wed 0.54 0.55 0.52 0.55 34,785 ### 88.0 88.0 ###
1997-Jul-15 Tue 0.57 0.57 0.54 0.54 ### ### 0.0
1997-Jul-14 Mon 0.547 0.57 0.54 0.55 ### ### ###
1997-Jul-11 Fri 0.54 0.54 0.53 0.54 ### ### 0.0
1997-Jul-10 Thu ### 0.54 0.53 0.53 84,342 45,122 ### ### 0.0
1997-Jul-09 Wed 0.547 0.55 0.53 0.54 ### ### 0.0
1997-Jul-08 Tue 0.56 0.56 0.55 0.55 129,377 ### ### ### ###
1997-Jul-07 Mon 0.59 0.59 0.56 0.56 ### ### ###
1997-Jul-04 Fri 0.59 ### 0.58 0.59 ### ### 0.0
1997-Jul-03 Thu 0.59 ### 0.58 0.59 200,986 58,285 72.4 72.4 0.0
1997-Jul-02 Wed 0.58 ### 0.57 0.59 81.2 81.2 0.0
1997-Jul-01 Tue 0.59 ### 0.57 ### 124,628 ### ### ### 0.0
1997-Jun-30 Mon 0.58 ### 0.58 0.58 93,522 27,121 61.4 61.4 ###
1997-Jun-27 Fri 0.58 ### 0.57 ### 87.4 87.4 0.0
1997-Jun-26 Thu 0.56 0.59 0.56 0.57 83,347 47,924 83.7 83.7 ###
1997-Jun-25 Wed 0.56 0.56 0.56 0.56 ### ### ###
1997-Jun-24 Tue ### 0.58 0.55 0.56 45,973 25,974 25.9 25.9 ###
1997-Jun-23 Mon 0.58 0.59 0.58 0.59 29,887 17,483 88.7 88.7 0.0
1997-Jun-20 Fri 0.59 ### 0.58 0.58 ### ### ###
1997-Jun-19 Thu ### ### 0.58 0.59 121,770 ### ### ### 0.0
1997-Jun-18 Wed 0.59 ### 0.59 0.59 38,677 ### ### ### 0.0
1997-Jun-17 Tue ### ### 0.59 0.59 21,555 6,358 17.0 17.0 0.0
1997-Jun-16 Mon 0.59 ### 0.59 ### 86.0 86.0 0.0
1997-Jun-13 Fri 0.55 ### 0.55 ### 98.8 98.8 0.0
1997-Jun-12 Thu 0.54 0.56 0.54 0.55 91,951 50,573 ### ### ###
1997-Jun-11 Wed ### ### 0.55 0.55 180,128 ### ### ### ###
1997-Jun-10 Tue ### ### 0.58 0.58 128,640 ### 0.6 0.6 ###
1997-Jun-06 Fri ### ### ### ### 98.4 98.4 0.0
1997-Jun-05 Thu 0.58 ### 0.58 ### 462,471 ### ### ### 0.0
1997-Jun-04 Wed 0.54 ### 0.52 0.57 96.1 96.1 ###
1997-Jun-03 Tue 0.53 0.55 0.52 0.55 178,529 ### ### ### ###
1997-Jun-02 Mon 0.48 0.54 0.47 0.52 98.7 98.7 0.0
1997-May-30 Fri 0.48 0.48 0.47 0.47 10.5 10.5 ###
1997-May-29 Thu 0.474 0.48 0.47 0.48 60,287 ### 78.4 78.4 0.0
1997-May-28 Wed 0.48 0.48 0.47 0.47 ### ### ###
1997-May-27 Tue 0.5 0.55 0.47 0.48 4.4 4.4 0.0
1997-May-26 Mon 0.45 0.5 0.45 0.5 ### ### 0.0
1997-May-23 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
1997-May-22 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-May-21 Wed 0.47 0.47 0.46 0.46 10.6 10.6 0.0
1997-May-20 Tue 0.46 0.47 0.46 0.46 73,878 34,353 ### ### 0.0
1997-May-19 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
1997-May-16 Fri 0.47 0.49 0.46 0.47 ### ### ###
1997-May-15 Thu 0.47 0.47 0.46 0.47 72,676 ### ### ### ###
1997-May-14 Wed 0.455 0.48 0.455 0.47 93.8 93.8 ###
1997-May-13 Tue 0.45 0.46 0.44 0.45 ### ### 0.0
1997-May-12 Mon 0.44 0.44 0.44 0.44 5,748 2,529 74.6 74.6 ###
1997-May-09 Fri 0.43 0.44 0.43 0.43 10,055 4,373 ### ### ###
1997-May-08 Thu 0.43 0.44 0.43 0.43 4,828 ### ### ### ###
1997-May-07 Wed 0.43 0.44 0.43 0.43 23,988 ### 72.4 72.4 ###
1997-May-06 Tue 0.425 0.425 0.42 0.42 ### ### ###
1997-May-05 Mon 0.41 0.42 0.41 0.42 23,075 9,576 91.0 91.0 ###
1997-May-02 Fri 0.4 0.41 0.4 0.41 ### ### ###
1997-May-01 Thu ### 0.41 ### 0.41 ### ### ###
1997-Apr-30 Wed 0.42 0.42 ### ### 5,145 1,080 8.4 8.4 0.0
1997-Apr-29 Tue ### 0.42 ### 0.42 99.5 99.5 ###
1997-Apr-28 Mon 0.42 0.42 ### ### 16,529 3,471 ### ### 0.0
1997-Apr-24 Thu ### 0.41 ### 0.41 118,852 ### ### ### ###
1997-Apr-23 Wed 0.4 0.41 ### ### ### ### 0.0
1997-Apr-22 Tue 0.4 0.4 0.4 0.4 70.1 70.1 0.0
1997-Apr-21 Mon 0.41 0.41 0.4 0.4 110,520 ### 11.8 11.8 0.0
1997-Apr-18 Fri ### 0.41 ### 0.41 21,829 4,474 98.9 98.9 ###
1997-Apr-17 Thu ### ### ### ### 97.1 97.1 0.0
1997-Apr-16 Wed ### ### ### ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 3,853 0 ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 1,177 0 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 928 0 ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 20,050 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 5,521 0 ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 42,587 0 ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 11.3 11.3 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### 9.3 9.3 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 51,271 0 ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 3.0 3.0 0.0
1997-Mar-14 Fri ### ### ### ### 27,359 0 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 3,683 0 91.9 91.9 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 89.5 89.5 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 7.7 7.7 0.0
1997-Mar-05 Wed ### ### ### ### 14,574 0 1.0 1.0 0.0
1997-Mar-04 Tue 0.385 0.385 ### ### 10,454 ### 19.8 19.8 0.0
1997-Mar-03 Mon 0.4 0.4 0.385 ### 14.1 14.1 0.0
1997-Feb-28 Fri ### ### ### ### 1,185 0 71.6 71.6 0.0
1997-Feb-27 Thu 0.385 0.4 0.385 ### 3,529 1,385 ### ### 0.0
1997-Feb-26 Wed 0.4 0.43 ### ### 255,950 55,029 3.9 3.9 0.0
1997-Feb-25 Tue 0.41 0.41 0.4 0.4 24,228 ### ### ### 0.0
1997-Feb-24 Mon 0.4 0.41 0.4 0.41 88.9 88.9 ###
1997-Feb-21 Fri 0.41 0.42 0.41 0.41 124,182 ### 64.1 64.1 ###
1997-Feb-20 Thu 0.44 0.46 0.42 0.42 54,340 ### ### ### ###
1997-Feb-19 Wed 0.43 0.46 0.42 0.43 ### ### ###
1997-Feb-18 Tue 0.42 0.43 0.41 0.43 ### ### ###
1997-Feb-17 Mon ### 0.4 ### 0.4 137,680 ### 87.7 87.7 0.0
1997-Feb-14 Fri ### ### ### ### 403,826 0 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### 91.7 91.7 0.0
1997-Feb-12 Wed ### ### ### ### 12.9 12.9 0.0
1997-Feb-11 Tue ### ### ### ### ### ### 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 9.3 9.3 0.0
1997-Feb-03 Mon ### ### ### ### ### ### 0.0
1997-Jan-31 Fri ### ### ### ### 15,686 0 ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### 2,372 0 ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 3,854 0 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### 12,970 0 90.9 90.9 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 96.8 96.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 33,345 0 ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 19,453 0 ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 229,248 0 91.5 91.5 0.0
1997-Jan-14 Tue 0.328 ### ### ### 85,823 0 ### ### 0.0
1997-Jan-13 Mon ### ### ### ### 85,849 0 ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 19,750 0 ### ### 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 3,740 0 14.1 14.1 0.0
1997-Jan-06 Mon ### ### 0.29 ### 13,681 1,983 93.6 93.6 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu 0.28 0.28 0.27 0.28 26,056 ### ### ### ###
1996-Dec-31 Tue 0.28 0.28 0.28 0.28 63.6 63.6 ###
1996-Dec-30 Mon 0.28 0.28 0.28 0.28 67.8 67.8 ###
1996-Dec-27 Fri 0.29 0.29 0.28 0.28 3.0 3.0 ###
1996-Dec-24 Tue ### ### ### ### 7,753 0 5.3 5.3 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### 10,076 0 ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 9.1 9.1 0.0
1996-Dec-16 Mon 0.29 ### 0.29 ### 86,375 12,524 ### ### 0.0
1996-Dec-13 Fri 0.27 0.28 0.27 0.28 ### ### ###
1996-Dec-12 Thu ### ### 0.27 0.27 ### ### ###
1996-Dec-11 Wed ### ### ### ### ### ### 0.0
1996-Dec-10 Tue ### ### ### ### ### ### 0.0
1996-Dec-09 Mon 0.28 ### 0.28 ### 62,553 8,757 98.8 98.8 0.0
1996-Dec-06 Fri ### ### 0.28 0.28 232,275 ### 1.9 1.9 ###
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 311,348 0 ### ### 0.0
1996-Dec-03 Tue ### ### 0.27 ### 97.7 97.7 0.0
1996-Dec-02 Mon ### ### ### ### 78.9 78.9 0.0
1996-Nov-29 Fri ### 0.25 ### 0.25 99.7 99.7 0.0
1996-Nov-27 Wed ### ### 0.185 0.185 9.0 9.0 ###
1996-Nov-26 Tue 0.2 0.2 ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### 0.2 ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 37,678 0 ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 1.8 1.8 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 13,327 0 ### ### 0.0
1996-Nov-04 Mon ### ### ### ### 1,125 0 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 2,923 0 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 30,242 0 ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 2.8 2.8 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu 0.185 ### ### ### ### ### 0.0
1996-Oct-16 Wed ### ### 0.185 0.185 9.9 9.9 ###
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 3.0 3.0 0.0
1996-Oct-09 Wed 0.2 0.2 ### ### 3.6 3.6 0.0
1996-Oct-08 Tue ### 0.2 ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri 0.2 0.2 0.2 0.2 0 0.0
1996-Oct-03 Thu ### 0.2 ### 0.2 ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue 0.175 ### 0.175 ### 91.9 91.9 0.0
1996-Sep-30 Mon 0.175 0.175 0.175 0.175 64.9 64.9 0.0
1996-Sep-27 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
1996-Sep-26 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1996-Sep-25 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Sep-24 Tue ### 0.2 ### 0.2 98.1 98.1 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed 0.2 0.2 ### ### 3.6 3.6 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon 0.2 0.2 ### 0.2 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### 0.2 ### ### 9.6 9.6 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Sep-06 Fri ### 0.2 ### 0.2 ### ### 0.0
1996-Sep-05 Thu ### 0.2 ### 0.2 ### ### 0.0
1996-Sep-04 Wed ### 0.21 0.2 0.2 ### ### 0.0
1996-Sep-03 Tue 0.2 0.21 0.2 0.21 97.1 97.1 ###
1996-Sep-02 Mon 0.2 0.22 ### ### ### ### 0.0
1996-Aug-30 Fri 0.23 0.23 0.2 0.2 ### ### 0.0
1996-Aug-29 Thu 0.21 0.23 0.21 0.23 98.8 98.8 ###
1996-Aug-28 Wed ### ### 0.21 0.21 7.2 7.2 ###
1996-Aug-27 Tue ### 0.22 ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### 0.22 ### ### 15.3 15.3 0.0
1996-Aug-22 Thu 0.21 ### 0.21 ### ### ### 0.0
1996-Aug-21 Wed 0.21 0.21 0.21 0.21 62.5 62.5 ###
1996-Aug-20 Tue 0.21 0.21 0.21 0.21 ### ### ###
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed 0.21 0.21 0.21 0.21 ### ### ###
1996-Aug-13 Tue 0.2 0.21 0.2 0.2 68.5 68.5 0.0
1996-Aug-12 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
1996-Aug-09 Fri 0.21 0.21 0.21 0.21 ### ### ###
1996-Aug-08 Thu 0.21 0.21 0.21 0.21 69.9 69.9 ###
1996-Aug-07 Wed 0.22 0.23 0.22 0.23 95.9 95.9 ###
1996-Aug-06 Tue 0.21 0.21 0.21 0.21 ### ### ###
1996-Aug-05 Mon 0.21 0.21 0.21 0.21 ### ### ###
1996-Aug-02 Fri 0.2 0.21 0.2 0.21 ### ### ###
1996-Aug-01 Thu 0.2 0.2 0.2 0.2 68.6 68.6 0.0
1996-Jul-31 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Jul-30 Tue 0.2 0.2 0.2 0.2 77.2 77.2 0.0
1996-Jul-29 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-26 Fri ### 0.2 ### 0.2 90.6 90.6 0.0
1996-Jul-25 Thu 0.2 0.2 ### ### 12.9 12.9 0.0
1996-Jul-24 Wed 0.2 0.2 0.2 0.2 83.7 83.7 0.0
1996-Jul-23 Tue 0.21 0.21 0.2 0.2 4.0 4.0 0.0
1996-Jul-22 Mon 0.21 0.21 0.21 0.21 ### ### ###
1996-Jul-19 Fri 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-18 Thu 0.2 0.2 0.2 0.2 68.6 68.6 0.0
1996-Jul-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Jul-16 Tue 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-15 Mon 0.23 0.23 0.2 0.2 ### ### 0.0
1996-Jul-12 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
1996-Jul-11 Thu 0.21 0.23 0.21 0.23 ### ### ###
1996-Jul-10 Wed 0.23 0.23 0.21 0.23 ### ### ###
1996-Jul-09 Tue 0.21 0.21 0.21 0.21 0 ###
1996-Jul-08 Mon 0.21 0.21 0.21 0.21 83.3 83.3 ###
1996-Jul-05 Fri 0.21 0.21 0.21 0.21 74.2 74.2 ###
1996-Jul-04 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 89.5 89.5 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 08:41:06 thru 2024-05-03 08:41:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000