Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-08 04:49:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARP) ARB CORPORATION LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for ARP    Limits Next Section


Company Details for (ARP) ARB CORPORATION LIMITED

Listing Code ARP
Listing Name ARB CORPORATION LIMITED
GICS Sector Automobiles & Components
ISIN Name ARB CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARP5


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for ARP .. Wednesday 8th April 2015

ARP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.8 5 0.0
MAX 14.8 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

300 Days for (ARP) ARB CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.59
2005-Oct-06 Thu ### ### 2.85 2.86 112,852 ### ### ### 0.2
2005-Oct-05 Wed ### ### ### ### 78,656 0 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon 3 3 3 3 ### ### 0.2
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 30.1 30.1 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 198,525 0 83.8 83.8 0.0
2005-Sep-26 Mon ### 3 ### ### 75,541 ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu 3 3 ### ### 81,679 ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue 3 3 ### ### 136,223 ### ### ### 0.0
2005-Sep-19 Mon ### 3 ### 3 ### ### 0.2
2005-Sep-16 Fri ### ### ### ### 114,445 0 ### ### 0.0
2005-Sep-15 Thu ### 3 ### ### 26.6 26.6 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue 3 ### ### ### 29.4 29.4 0.0
2005-Sep-12 Mon ### 3 ### 3 106,358 ### ### ### 0.2
2005-Sep-09 Fri ### ### ### ### 85,644 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 76.4 76.4 0.0
2005-Sep-07 Wed ### 3 ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 52,484 0 33.5 33.5 0.0
2005-Sep-05 Mon ### ### ### ### 43,048 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 21.9 21.9 0.0
2005-Aug-31 Wed ### ### ### ### 37,384 0 84.5 84.5 0.0
2005-Aug-30 Tue 3 3 2.87 2.87 ### ### ###
2005-Aug-29 Mon 3 3 ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed 3 3 ### ### 119,978 ### ### ### 0.0
2005-Aug-23 Tue 2.87 ### 2.87 3 ### ### 0.2
2005-Aug-22 Mon ### ### 2.85 2.85 115,984 165,277 8.9 8.9 ###
2005-Aug-19 Fri ### ### ### ### 71,925 0 28.7 28.7 0.0
2005-Aug-18 Thu ### ### ### ### 55,453 0 ### ### 0.0
2005-Aug-17 Wed ### 3 ### ### ### ### 0.0
2005-Aug-16 Tue ### ### 2.89 ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### 2.86 2.89 120,547 172,382 ### ### ###
2005-Aug-12 Fri ### ### 2.88 ### 117,148 ### ### ### 0.0
2005-Aug-11 Thu ### ### 2.88 2.88 11.9 11.9 0.2
2005-Aug-10 Wed ### ### ### ### 245,576 0 ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 500,151 0 ### ### 0.0
2005-Aug-08 Mon ### 3 ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 19.7 19.7 0.0
2005-Aug-04 Thu 3.26 3.26 ### 3 ### ### 0.2
2005-Aug-03 Wed ### ### ### ### 78,049 0 ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 36,725 0 ### ### 0.0
2005-Aug-01 Mon 3.26 ### 3.26 ### ### ### 0.0
2005-Jul-29 Fri ### ### 3.26 3.26 68,625 111,858 19.5 19.5 0.2
2005-Jul-28 Thu 3.28 ### 3.25 ### 63,075 ### ### ### 0.0
2005-Jul-27 Wed ### ### 3.27 3.29 ### ### ###
2005-Jul-26 Tue 3.4 3.4 ### ### ### ### 0.0
2005-Jul-25 Mon 3.44 3.44 ### 3.4 95,359 ### 20.5 20.5 0.2
2005-Jul-22 Fri ### 3.41 ### 3.4 113,386 193,323 ### ### 0.2
2005-Jul-21 Thu ### 3.41 ### ### 198,082 337,729 76.4 76.4 0.0
2005-Jul-20 Wed 3.28 ### 3.25 3.28 67.1 67.1 0.2
2005-Jul-19 Tue 3.23 3.27 ### 3.24 72.3 72.3 ###
2005-Jul-18 Mon ### 3.25 ### 3.2 76.6 76.6 0.2
2005-Jul-15 Fri ### ### ### ### 108,745 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 340,844 0 ### ### 0.0
2005-Jul-12 Tue 3.2 3.2 ### ### 172,923 276,676 ### ### 0.0
2005-Jul-11 Mon 3.22 3.22 ### ### ### ### 0.0
2005-Jul-08 Fri 3.2 3.2 ### ### 29.8 29.8 0.0
2005-Jul-07 Thu 3.25 3.25 ### ### 147,754 ### ### ### 0.0
2005-Jul-06 Wed ### ### ### 3.2 90.1 90.1 0.2
2005-Jul-05 Tue ### ### ### ### 78.9 78.9 0.0
2005-Jul-04 Mon 3 ### 3 ### 126,426 ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 254,688 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 148,645 0 24.9 24.9 0.0
2005-Jun-29 Wed ### ### ### ### 63,151 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 108,188 0 13.5 13.5 0.0
2005-Jun-27 Mon ### ### ### ### 104,026 0 40.1 40.1 0.0
2005-Jun-24 Fri ### ### ### ### 84,088 0 71.8 71.8 0.0
2005-Jun-23 Thu ### ### ### ### 27.8 27.8 0.0
2005-Jun-22 Wed ### 3.23 ### 3.21 84.8 84.8 ###
2005-Jun-21 Tue 3.23 3.23 ### ### 95,386 154,048 ### ### 0.0
2005-Jun-20 Mon 3.27 3.27 3.22 3.23 73,084 237,157 ### ### ###
2005-Jun-17 Fri 3.24 3.25 3.22 3.25 150,227 485,984 62.6 62.6 0.2
2005-Jun-16 Thu 3.25 3.25 3.24 3.25 69.6 69.6 0.2
2005-Jun-15 Wed 3.25 3.25 3.23 3.25 69.2 69.2 0.2
2005-Jun-14 Tue 3.26 3.26 3.24 3.25 34,823 113,174 34.3 34.3 0.2
2005-Jun-10 Fri 3.22 3.25 3.22 3.25 ### ### 0.2
2005-Jun-09 Thu 3.25 3.26 3.22 3.22 106,550 345,222 26.4 26.4 0.2
2005-Jun-08 Wed 3.24 3.25 3.23 3.23 133,284 431,840 ### ### ###
2005-Jun-07 Tue 3.24 3.25 3.23 3.23 ### ### ###
2005-Jun-06 Mon 3.25 3.25 3.23 3.25 ### ### 0.2
2005-Jun-03 Fri 3.24 3.25 3.24 3.24 66.6 66.6 ###
2005-Jun-02 Thu 3.25 3.25 3.23 3.24 71,349 231,170 30.3 30.3 ###
2005-Jun-01 Wed 3.28 3.28 3.25 3.25 43,428 ### ### ### 0.2
2005-May-31 Tue ### ### 3.25 3.25 ### ### 0.2
2005-May-30 Mon 3.29 ### 3.27 ### 71.0 71.0 0.0
2005-May-27 Fri 3.28 ### 3.25 3.29 ### ### ###
2005-May-26 Thu ### ### 3.22 3.28 127,586 ### ### ### 0.2
2005-May-25 Wed 3.2 ### 3.2 ### 69,577 111,323 88.4 88.4 0.0
2005-May-24 Tue ### 3.2 ### ### 363,943 ### ### ### 0.0
2005-May-23 Mon 3.2 3.25 ### ### 76,920 ### 24.0 24.0 0.0
2005-May-20 Fri ### 3.21 ### 3.2 ### ### 0.2
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue 3.21 3.21 ### 3.2 41.0 41.0 0.2
2005-May-16 Mon 3.2 3.23 ### 3.21 78,128 126,176 ### ### ###
2005-May-13 Fri ### 3.21 ### 3.2 77.1 77.1 0.2
2005-May-12 Thu ### 3.23 ### ### 82,422 ### ### ### 0.0
2005-May-11 Wed 3.2 3.23 ### ### 22.0 22.0 0.0
2005-May-10 Tue ### 3.22 ### ### 74.6 74.6 0.0
2005-May-09 Mon 3.2 3.25 ### ### 29.0 29.0 0.0
2005-May-06 Fri 3.2 3.25 3.2 3.24 ### ### ###
2005-May-05 Thu ### ### ### 3.2 56,549 0 16.5 16.5 0.2
2005-May-04 Wed ### ### ### ### 167,184 0 39.6 39.6 0.0
2005-May-03 Tue ### 3.44 ### ### ### ### 0.0
2005-May-02 Mon ### 3.4 ### 3.4 ### ### 0.2
2005-Apr-29 Fri 3.41 3.41 ### ### 46,521 ### 26.1 26.1 0.0
2005-Apr-28 Thu 3.4 3.45 3.4 3.44 ### ### 0.2
2005-Apr-27 Wed 3.5 3.5 3.4 3.42 ### ### 0.2
2005-Apr-26 Tue 3.56 3.56 3.5 3.52 62,246 219,728 ### ### ###
2005-Apr-22 Fri ### ### 3.55 ### 34.0 34.0 0.0
2005-Apr-21 Thu 3.57 ### 3.55 3.58 72.4 72.4 0.3
2005-Apr-20 Wed 3.55 ### 3.55 ### 38,945 69,127 82.8 82.8 0.0
2005-Apr-19 Tue 3.57 ### 3.54 3.54 ### ### 0.3
2005-Apr-18 Mon 3.58 3.58 3.49 3.55 38.6 38.6 ###
2005-Apr-15 Fri ### ### ### ### 41.5 41.5 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### 3.7 ### ### 31.5 31.5 0.0
2005-Apr-12 Tue ### ### 3.57 ### 83.0 83.0 0.0
2005-Apr-11 Mon 3.75 3.75 ### ### ### ### 0.0
2005-Apr-08 Fri 3.75 3.78 3.73 3.78 23,743 89,154 74.3 74.3 0.3
2005-Apr-07 Thu 3.75 3.75 3.72 3.72 27,344 102,129 ### ### 0.3
2005-Apr-06 Wed 3.77 3.79 3.71 3.75 ### ### 0.3
2005-Apr-05 Tue 3.76 3.78 3.76 3.77 10,950 41,281 73.7 73.7 ###
2005-Apr-04 Mon 3.79 3.79 3.77 3.77 30,370 ### ### ### ###
2005-Apr-01 Fri 3.85 3.85 3.78 3.79 ### ### ###
2005-Mar-31 Thu 3.86 3.86 3.84 3.85 24,479 94,244 ### ### 0.3
2005-Mar-30 Wed ### ### 3.85 3.85 44,020 ### ### ### 0.3
2005-Mar-29 Tue ### ### ### ### 41.2 41.2 0.0
2005-Mar-24 Thu ### ### ### ### 6,988 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 39.2 39.2 0.0
2005-Mar-22 Tue ### 4 ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### 3.87 ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### 3.87 ### 63,823 ### ### ### 0.0
2005-Mar-16 Wed 3.89 ### 3.88 ### 77.5 77.5 0.0
2005-Mar-15 Tue 3.79 3.89 3.79 3.89 88.5 88.5 0.3
2005-Mar-14 Mon 3.8 3.81 3.78 3.8 ### ### ###
2005-Mar-11 Fri 3.8 3.8 3.78 3.79 29.4 29.4 ###
2005-Mar-10 Thu 3.8 3.8 3.77 3.8 ### ### ###
2005-Mar-09 Wed 3.78 3.8 3.78 3.8 73.8 73.8 ###
2005-Mar-08 Tue 3.78 3.8 3.77 3.77 125,150 ### ### ### ###
2005-Mar-07 Mon 3.79 3.8 3.77 3.79 82,187 311,077 68.4 68.4 ###
2005-Mar-04 Fri 3.79 3.8 3.78 3.79 ### ### ###
2005-Mar-03 Thu 3.81 3.81 3.79 3.79 21,229 80,670 ### ### ###
2005-Mar-02 Wed 3.8 3.81 3.79 3.79 ### ### ###
2005-Mar-01 Tue 3.82 3.82 3.77 3.78 26.7 26.7 0.3
2005-Feb-28 Mon 3.79 3.82 3.78 3.81 ### ### 0.3
2005-Feb-25 Fri 3.79 3.84 3.76 3.78 8,774 33,341 ### ### 0.3
2005-Feb-24 Thu 3.7 3.79 3.7 3.79 96,189 360,227 ### ### ###
2005-Feb-23 Wed 3.78 3.78 3.75 3.75 218,041 820,924 ### ### 0.3
2005-Feb-22 Tue 3.89 3.89 3.76 3.78 148,473 ### ### ### 0.3
2005-Feb-21 Mon 3.84 3.84 3.8 3.8 28.9 28.9 ###
2005-Feb-18 Fri 3.87 3.87 3.8 3.8 ### ### ###
2005-Feb-17 Thu ### ### 3.85 3.85 ### ### 0.3
2005-Feb-16 Wed 3.75 ### 3.75 ### ### ### 0.0
2005-Feb-15 Tue 3.72 3.75 3.71 3.72 73.7 73.7 0.3
2005-Feb-14 Mon 3.72 3.72 3.71 3.71 16,854 ### ### ### ###
2005-Feb-11 Fri 3.74 3.76 3.71 3.71 23.2 23.2 ###
2005-Feb-10 Thu 3.75 3.76 3.74 3.75 74.2 74.2 0.3
2005-Feb-09 Wed 3.75 3.76 3.73 3.73 ### ### ###
2005-Feb-08 Tue 3.74 3.75 3.71 3.75 202,848 756,623 ### ### 0.3
2005-Feb-07 Mon 3.71 3.74 3.7 3.74 77.7 77.7 0.3
2005-Feb-04 Fri 3.73 3.74 3.71 3.73 ### ### ###
2005-Feb-03 Thu 3.76 3.76 3.73 3.74 281,544 1,054,382 ### ### 0.3
2005-Feb-02 Wed 3.75 3.76 3.74 3.75 107,453 402,948 71.1 71.1 0.3
2005-Feb-01 Tue 3.76 3.77 3.74 3.74 32,552 ### 33.2 33.2 0.3
2005-Jan-31 Mon 3.74 3.75 3.72 3.75 357,572 ### 75.0 75.0 0.3
2005-Jan-28 Fri 3.75 3.75 3.71 3.75 70.0 70.0 0.3
2005-Jan-27 Thu 3.76 3.76 ### 3.74 ### ### 0.3
2005-Jan-25 Tue 3.73 3.76 3.73 3.75 ### ### 0.3
2005-Jan-24 Mon 3.77 3.78 3.72 3.73 ### ### ###
2005-Jan-21 Fri 3.72 3.79 3.72 3.79 36,956 ### ### ### ###
2005-Jan-20 Thu 3.71 3.74 ### 3.72 74.0 74.0 0.3
2005-Jan-19 Wed 3.74 3.76 3.74 3.74 52,084 ### 75.6 75.6 0.3
2005-Jan-18 Tue 3.77 3.77 3.7 3.74 73,981 ### ### ### 0.3
2005-Jan-17 Mon 3.8 3.8 3.76 3.78 ### ### 0.3
2005-Jan-14 Fri 3.82 3.82 3.75 3.8 30.0 30.0 ###
2005-Jan-13 Thu 3.78 3.82 3.77 3.82 115,322 437,646 ### ### 0.3
2005-Jan-12 Wed 3.76 3.79 3.76 3.77 103,382 ### 71.4 71.4 ###
2005-Jan-11 Tue 3.74 3.77 3.74 3.77 410,079 1,539,846 ### ### ###
2005-Jan-10 Mon 3.75 3.75 3.74 3.74 ### ### 0.3
2005-Jan-07 Fri 3.74 3.75 3.71 3.74 56,988 ### ### ### 0.3
2005-Jan-06 Thu 3.77 3.77 3.73 3.74 21.7 21.7 0.3
2005-Jan-05 Wed 3.73 3.79 3.73 3.75 252,781 950,456 76.7 76.7 0.3
2005-Jan-04 Tue 3.74 3.79 3.71 3.72 27.7 27.7 0.3
2004-Dec-31 Fri 3.73 3.73 3.72 3.73 32,481 ### ### ### ###
2004-Dec-30 Thu ### 3.7 ### 3.7 24,054 ### ### ### 0.3
2004-Dec-29 Wed ### 3.7 ### 3.7 47,585 ### ### ### 0.3
2004-Dec-24 Fri 3.7 3.7 ### 3.7 ### ### 0.3
2004-Dec-23 Thu ### 3.7 ### ### 23,673 ### ### ### 0.0
2004-Dec-22 Wed 3.73 3.74 ### ### ### ### 0.0
2004-Dec-21 Tue 3.74 3.75 3.72 3.73 ### ### ###
2004-Dec-20 Mon 3.76 3.76 3.74 3.74 31.1 31.1 0.3
2004-Dec-17 Fri 3.77 3.77 3.75 3.76 28.6 28.6 0.3
2004-Dec-16 Thu 3.77 3.77 3.73 3.77 63,151 ### ### ### ###
2004-Dec-15 Wed 3.78 3.8 3.73 3.77 ### ### ###
2004-Dec-14 Tue 3.76 3.8 3.74 3.78 65,287 ### ### ### 0.3
2004-Dec-13 Mon 3.84 3.85 ### 3.74 14.7 14.7 0.3
2004-Dec-10 Fri 3.85 3.85 3.82 3.82 28.0 28.0 0.3
2004-Dec-09 Thu 3.85 3.85 3.82 3.82 413,452 1,585,588 ### ### 0.3
2004-Dec-08 Wed 3.89 ### 3.85 3.85 33,482 64,452 42.0 42.0 0.3
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 3.86 3.88 3.82 3.82 ### ### 0.3
2004-Dec-03 Fri ### ### 3.89 ### 23,525 45,756 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 66,781 0 22.7 22.7 0.0
2004-Dec-01 Wed 3.8 ### 3.8 ### 76,575 ### 89.1 89.1 0.0
2004-Nov-30 Tue 3.82 3.82 3.8 3.82 68.7 68.7 0.3
2004-Nov-29 Mon 3.82 3.84 3.82 3.82 21,728 ### 70.2 70.2 0.3
2004-Nov-26 Fri 3.82 3.85 3.81 3.81 24,382 93,383 ### ### 0.3
2004-Nov-25 Thu ### ### 3.8 3.81 ### ### 0.3
2004-Nov-24 Wed ### ### 3.85 3.86 ### ### 0.3
2004-Nov-23 Tue 3.84 3.89 3.84 3.85 143,878 556,088 ### ### 0.3
2004-Nov-22 Mon ### ### 3.85 3.85 68,226 ### ### ### 0.3
2004-Nov-19 Fri ### ### ### ### 153,029 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 17,228 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 26,682 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 34,125 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 23.1 23.1 0.0
2004-Nov-12 Fri ### 4.2 ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue 4.28 4.28 4.2 4.21 151,487 ### ### ### ###
2004-Nov-08 Mon 4.29 ### 4.28 4.28 ### ### 0.3
2004-Nov-05 Fri ### ### 4.25 4.29 107,549 228,541 ### ### ###
2004-Nov-04 Thu 4.4 4.4 4.27 4.27 74,970 ### 9.5 9.5 ###
2004-Nov-03 Wed 4.4 4.4 ### 4.4 66.4 66.4 0.3
2004-Nov-02 Tue ### 4.4 ### 4.4 76.1 76.1 0.3
2004-Nov-01 Mon ### 4.4 ### ### 86.3 86.3 0.0
2004-Oct-29 Fri ### 4.29 ### 4.28 120,783 259,079 89.3 89.3 0.3
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 23.1 23.1 0.0
2004-Oct-26 Tue ### 4.21 ### ### 147,044 309,527 ### ### 0.0
2004-Oct-25 Mon 4.22 4.23 ### ### 24.9 24.9 0.0
2004-Oct-22 Fri ### 4.23 ### 4.22 ### ### ###
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 34.0 34.0 0.0
2004-Oct-19 Tue ### ### ### ### 114,046 0 31.8 31.8 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### 4.2 ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 114,473 0 86.6 86.6 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### 3.89 ### 72.0 72.0 0.0
2004-Oct-11 Mon 3.85 3.88 3.85 3.85 69.7 69.7 0.3
2004-Oct-08 Fri ### ### 3.85 3.85 27,648 53,222 ### ### 0.3
2004-Oct-07 Thu 3.89 ### 3.89 ### 75.3 75.3 0.0
2004-Oct-06 Wed 3.88 ### 3.88 ### 15,647 30,355 75.1 75.1 0.0
2004-Oct-05 Tue ### ### 3.88 3.88 38,873 ### 27.1 27.1 0.3
2004-Oct-04 Mon 3.88 ### 3.88 ### 18,020 34,958 79.5 79.5 0.0
2004-Oct-01 Fri 3.85 3.88 3.85 3.88 ### ### 0.3
2004-Sep-30 Thu 3.88 3.88 3.88 3.88 ### ### 0.3
2004-Sep-29 Wed 3.88 ### 3.85 3.88 21,470 41,329 65.6 65.6 0.3
2004-Sep-28 Tue 3.88 3.88 3.85 3.88 68.7 68.7 0.3
2004-Sep-27 Mon 3.82 3.88 3.82 3.88 85.0 85.0 0.3
2004-Sep-24 Fri 3.81 3.88 3.81 3.82 75.0 75.0 0.3
2004-Sep-23 Thu 3.83 3.89 3.77 3.8 22,945 87,879 ### ### ###
2004-Sep-22 Wed ### ### 3.83 3.83 41,455 79,386 14.2 14.2 ###
2004-Sep-21 Tue ### ### 3.86 3.89 26.0 26.0 0.3
2004-Sep-20 Mon ### 3.85 ### 3.85 65,721 ### 93.6 93.6 0.3
2004-Sep-17 Fri ### ### ### ### 66.2 66.2 0.0
2004-Sep-16 Thu ### ### ### ### 8,480 0 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 40,656 0 79.0 79.0 0.0
2004-Sep-14 Tue ### ### ### ### 31,180 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 18,450 0 ### ### 0.0
2004-Sep-10 Fri 3.59 ### 3.59 ### 69.1 69.1 0.0
2004-Sep-09 Thu ### ### ### ### 410,984 0 ### ### 0.0
2004-Sep-08 Wed ### ### 3.58 ### ### ### 0.0
2004-Sep-07 Tue ### ### 3.57 3.57 8,170 14,583 ### ### 0.3
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### 3.58 3.58 51,178 ### 8.9 8.9 0.3
2004-Sep-02 Thu ### ### ### ### 5,254 0 ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 9,680 0 76.7 76.7 0.0
2004-Aug-31 Tue ### ### ### ### 145,220 0 ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### 3.7 ### ### ### ### 0.0
2004-Aug-26 Thu 3.58 3.59 3.58 3.59 50,456 180,884 72.0 72.0 ###
2004-Aug-25 Wed 3.59 3.59 3.58 3.58 29.1 29.1 0.3
2004-Aug-24 Tue 3.55 3.59 3.55 3.55 24,184 ### ### ### ###
2004-Aug-23 Mon 3.59 3.59 3.55 3.55 24,040 85,822 21.3 21.3 ###
2004-Aug-20 Fri 3.55 3.59 3.5 3.59 ### ### ###
2004-Aug-19 Thu 3.55 3.55 3.53 3.55 306,648 ### ### ### ###
2004-Aug-18 Wed 3.51 3.55 3.51 3.52 113,245 399,754 76.9 76.9 ###
2004-Aug-17 Tue 3.55 3.55 3.52 3.53 303,126 1,071,550 27.4 27.4 0.3
2004-Aug-16 Mon 3.55 3.55 3.55 3.55 78.3 78.3 ###
2004-Aug-13 Fri 3.55 3.55 3.52 3.55 19,387 ### 73.2 73.2 ###
2004-Aug-12 Thu 3.55 3.55 3.55 3.55 73.8 73.8 ###
2004-Aug-11 Wed 3.47 3.55 3.46 3.51 56,389 197,643 ### ### ###
2004-Aug-10 Tue 3.48 3.48 3.46 3.47 ### ### 0.2
2004-Aug-09 Mon 3.46 3.48 3.46 3.48 79.2 79.2 0.2
2004-Aug-06 Fri 3.5 3.5 3.45 3.46 ### ### 0.2
2004-Aug-05 Thu 3.45 3.46 3.45 3.45 69.9 69.9 ###
2004-Aug-04 Wed 3.49 3.49 3.45 3.46 27,320 ### 25.7 25.7 0.2
2004-Aug-03 Tue 3.5 3.5 3.48 3.49 1,775 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 16:49:53 thru 2025-05-08 16:49:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000