Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-01 10:46:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARP) ARB CORPORATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ARP    Limits Next Section


Company Details for (ARP) ARB CORPORATION LIMITED

Listing Code ARP
Listing Name ARB CORPORATION LIMITED
GICS Sector Automobiles & Components
ISIN Name ARB CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARP5


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for ARP .. Wednesday 8th April 2015

ARP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.8 5 0.0
MAX 14.8 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

300 Days for (ARP) ARB CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.59
2012-Nov-19 Mon ### 10.56 ### 10.56 84.6 84.6 0.8
2012-Nov-16 Fri 10.75 10.75 ### 10.4 ### ### 0.7
2012-Nov-15 Thu ### 10.5 ### 10.5 28,547 149,871 85.1 85.1 0.8
2012-Nov-14 Wed ### ### 10.27 ### ### ### 0.0
2012-Nov-13 Tue ### 10.44 10.21 ### 44,045 ### 82.3 82.3 0.0
2012-Nov-12 Mon 10.23 ### ### 10.25 23,774 0 ### ### 0.7
2012-Nov-09 Fri ### 10.25 ### 10.25 20,642 ### 76.2 76.2 0.7
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed 10.24 10.25 ### ### 26,172 ### 22.3 22.3 0.0
2012-Nov-06 Tue ### 10.25 ### 10.2 29,821 ### ### ### 0.7
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 76.0 76.0 0.0
2012-Nov-01 Thu 10.27 ### ### ### 57,129 0 29.0 29.0 0.0
2012-Oct-31 Wed ### ### ### 10.27 24,320 0 81.7 81.7 ###
2012-Oct-30 Tue ### ### ### ### 85.0 85.0 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 20,553 0 77.8 77.8 0.0
2012-Oct-25 Thu 10.5 10.52 10.21 ### ### ### 0.0
2012-Oct-24 Wed ### ### 10.45 10.47 19.2 19.2 0.7
2012-Oct-23 Tue ### 10.83 ### 10.71 74.9 74.9 ###
2012-Oct-22 Mon ### 10.77 ### ### 70.2 70.2 0.0
2012-Oct-19 Fri 10.82 ### 10.73 10.73 ### ### ###
2012-Oct-18 Thu 10.57 ### 10.57 ### 58,787 310,689 ### ### 0.0
2012-Oct-17 Wed 10.24 10.72 10.22 10.51 63,554 ### ### ### ###
2012-Oct-16 Tue 10.24 10.27 10.21 10.23 31,924 ### ### ### ###
2012-Oct-15 Mon 10.27 10.27 ### ### 24,823 ### ### ### 0.0
2012-Oct-12 Fri 10.24 ### ### 10.27 42,051 0 70.0 70.0 ###
2012-Oct-11 Thu ### 10.29 ### 10.26 60,229 309,878 ### ### 0.7
2012-Oct-10 Wed ### ### ### ### 74.4 74.4 0.0
2012-Oct-09 Tue ### ### ### ### 23.7 23.7 0.0
2012-Oct-08 Mon ### ### ### ### 42,885 0 ### ### 0.0
2012-Oct-05 Fri ### ### ### ### ### ### 0.0
2012-Oct-04 Thu ### ### 9.82 ### 71.0 71.0 0.0
2012-Oct-03 Wed 9.76 9.87 9.71 9.81 44,177 ### 76.0 76.0 ###
2012-Oct-02 Tue 9.8 9.8 ### 9.8 45,656 ### ### ### 0.7
2012-Oct-01 Mon 9.7 9.73 ### 9.71 69.8 69.8 ###
2012-Sep-28 Fri 9.83 ### ### 9.76 67,670 0 22.8 22.8 0.7
2012-Sep-27 Thu 9.81 ### 9.8 9.84 133,076 652,072 68.2 68.2 0.7
2012-Sep-26 Wed ### 9.74 ### 9.74 75.9 75.9 0.7
2012-Sep-25 Tue 9.85 9.86 ### 9.7 20.7 20.7 0.7
2012-Sep-24 Mon 9.8 ### 9.78 ### 45,477 222,382 ### ### 0.0
2012-Sep-21 Fri 9.8 9.87 9.75 9.77 72,683 713,020 ### ### 0.7
2012-Sep-20 Thu 9.72 9.8 9.72 9.78 304,022 2,967,254 ### ### 0.7
2012-Sep-19 Wed 9.73 9.75 ### ### ### ### 0.0
2012-Sep-18 Tue 9.75 9.88 ### ### 94,046 464,587 ### ### 0.0
2012-Sep-17 Mon ### ### 9.72 9.75 39,646 192,679 17.8 17.8 ###
2012-Sep-14 Fri 9.81 ### 9.77 9.89 ### ### ###
2012-Sep-13 Thu 9.75 9.89 9.73 9.81 ### ### ###
2012-Sep-12 Wed 9.81 9.84 ### 9.8 ### ### 0.7
2012-Sep-11 Tue 9.86 9.86 9.71 9.71 ### ### ###
2012-Sep-10 Mon 9.79 9.89 9.75 9.8 ### ### 0.7
2012-Sep-07 Fri ### ### ### 9.7 ### ### 0.7
2012-Sep-06 Thu 9.78 ### 9.71 ### 91,521 ### ### ### 0.0
2012-Sep-05 Wed 9.89 9.89 9.74 9.78 30.4 30.4 0.7
2012-Sep-04 Tue ### ### 9.85 ### 29.4 29.4 0.0
2012-Sep-03 Mon ### ### 9.8 ### 41,687 ### 29.1 29.1 0.0
2012-Aug-31 Fri ### ### 9.77 ### 74,943 ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### 9.82 ### 153,789 ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 74.4 74.4 0.0
2012-Aug-28 Tue ### ### 9.77 9.87 ### ### ###
2012-Aug-27 Mon ### ### ### 9.86 88.5 88.5 0.7
2012-Aug-24 Fri 9.85 9.88 ### 9.7 76,154 ### 21.6 21.6 0.7
2012-Aug-23 Thu 9.89 ### 9.79 9.86 ### ### 0.7
2012-Aug-22 Wed ### ### 9.78 ### ### ### 0.0
2012-Aug-21 Tue ### 10.23 ### ### 70,124 358,684 ### ### 0.0
2012-Aug-20 Mon 9.7 ### 9.7 ### ### ### 0.0
2012-Aug-17 Fri ### 9.74 ### 9.74 117,653 572,970 72.7 72.7 0.7
2012-Aug-16 Thu 9.25 ### 9.25 9.55 89.6 89.6 0.7
2012-Aug-15 Wed 9.45 9.45 ### 9.21 80,156 ### 13.1 13.1 0.7
2012-Aug-14 Tue 9.52 9.73 9.43 9.51 63,551 ### ### ### ###
2012-Aug-13 Mon 9.89 9.89 9.41 9.52 58,282 562,421 ### ### ###
2012-Aug-10 Fri ### ### 9.51 9.51 ### ### ###
2012-Aug-09 Thu ### ### ### ### 117,680 0 24.6 24.6 0.0
2012-Aug-08 Wed 9.8 ### 9.8 ### 84.0 84.0 0.0
2012-Aug-07 Tue ### 9.8 ### 9.73 ### ### ###
2012-Aug-06 Mon ### ### 9.56 ### ### ### 0.0
2012-Aug-03 Fri 9.57 ### 9.52 9.55 346,248 1,648,140 ### ### 0.7
2012-Aug-02 Thu 9.52 ### 9.52 9.57 70.9 70.9 ###
2012-Aug-01 Wed 9.55 ### 9.55 9.55 49,650 237,078 75.4 75.4 0.7
2012-Jul-30 Mon ### 9.4 ### ### 44,626 209,742 89.6 89.6 0.0
2012-Jul-27 Fri 9.27 9.29 ### 9.24 23.4 23.4 ###
2012-Jul-26 Thu 9.26 9.28 9.125 9.27 ### ### 0.7
2012-Jul-25 Wed ### ### ### 9.28 22,374 0 28.6 28.6 0.7
2012-Jul-24 Tue 9.2 ### ### 9.23 ### ### ###
2012-Jul-23 Mon ### 9.4 9.21 9.21 35,777 ### ### ### 0.7
2012-Jul-20 Fri 9.21 9.5 9.21 ### 40,640 380,187 82.0 82.0 0.0
2012-Jul-19 Thu 9.47 9.5 9.28 ### 44,025 ### ### ### 0.0
2012-Jul-18 Wed 9.54 ### 9.43 9.52 ### ### ###
2012-Jul-17 Tue 9.22 9.51 9.22 9.51 31,657 ### 89.9 89.9 ###
2012-Jul-16 Mon ### ### ### 9.26 85.5 85.5 ###
2012-Jul-13 Fri ### ### ### ### 84,248 0 76.0 76.0 0.0
2012-Jul-12 Thu ### ### ### ### 121,745 0 ### ### 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 162,747 0 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 10,859 0 ### ### 0.0
2012-Jul-06 Fri ### ### 9 ### 41,276 185,742 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 20,750 0 ### ### 0.0
2012-Jul-03 Tue ### ### ### ### ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 14,443 0 ### ### 0.0
2012-Jun-29 Fri ### ### ### ### 73.6 73.6 0.0
2012-Jun-28 Thu ### ### ### ### 42,873 0 ### ### 0.0
2012-Jun-27 Wed 8.86 9 8.86 ### 78.6 78.6 0.0
2012-Jun-26 Tue 8.86 8.89 8.82 8.86 158,183 ### ### ### 0.6
2012-Jun-25 Mon 8.84 8.87 8.75 8.86 81.9 81.9 0.6
2012-Jun-22 Fri 8.79 8.87 8.79 8.82 48,023 424,043 76.7 76.7 ###
2012-Jun-21 Thu 8.79 8.86 8.76 8.84 86,076 758,329 83.4 83.4 ###
2012-Jun-20 Wed 8.88 ### 8.77 8.83 28,181 123,573 31.0 31.0 ###
2012-Jun-19 Tue 8.88 ### 8.76 8.85 42,649 ### 28.8 28.8 0.6
2012-Jun-18 Mon 8.81 8.89 8.73 8.87 ### ### ###
2012-Jun-15 Fri ### 8.85 ### 8.81 ### ### ###
2012-Jun-14 Thu 8.75 8.81 ### ### 38,643 170,222 ### ### 0.0
2012-Jun-13 Wed ### 8.75 8.51 ### 78.5 78.5 0.0
2012-Jun-12 Tue 8.7 8.75 8.59 8.72 ### ### 0.6
2012-Jun-08 Fri 8.75 ### ### ### ### ### 0.0
2012-Jun-07 Thu 8.75 8.89 8.71 8.8 75,080 ### 77.1 77.1 0.6
2012-Jun-06 Wed 8.51 8.57 8.5 8.57 752,587 ### ### ### 0.6
2012-Jun-05 Tue ### ### ### 8.58 81.8 81.8 0.6
2012-Jun-04 Mon 8.4 8.48 ### 8.4 190,056 ### ### ### ###
2012-Jun-01 Fri 8.73 8.73 8.5 8.55 23.5 23.5 ###
2012-May-31 Thu ### 8.88 ### ### 18.9 18.9 0.0
2012-May-30 Wed ### 8.78 ### 8.71 36,554 160,472 74.8 74.8 0.6
2012-May-29 Tue 8.5 8.73 8.5 ### 77.2 77.2 0.0
2012-May-28 Mon 8.7 8.74 8.53 8.57 15.1 15.1 0.6
2012-May-25 Fri 8.7 8.87 8.49 8.78 171,586 ### ### ### 0.6
2012-May-24 Thu ### ### ### 8.58 117,877 0 10.6 10.6 0.6
2012-May-23 Wed 8.83 9 8.72 ### 86.8 86.8 0.0
2012-May-22 Tue 8.5 9 8.5 8.83 ### ### ###
2012-May-21 Mon 8.4 8.43 ### ### ### ### 0.0
2012-May-18 Fri ### ### 8.29 8.53 124,555 516,280 ### ### ###
2012-May-17 Thu 8.85 8.88 8.71 8.71 ### ### 0.6
2012-May-16 Wed ### ### 8.86 ### 49,247 ### ### ### 0.0
2012-May-15 Tue ### ### 9 ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### 8.88 ### 60,547 268,828 ### ### 0.0
2012-May-10 Thu ### ### 8.82 ### 104,124 459,186 ### ### 0.0
2012-May-09 Wed ### ### 8.85 ### 108,242 478,970 ### ### 0.0
2012-May-08 Tue ### ### ### ### 30.6 30.6 0.0
2012-May-07 Mon 9.24 9.24 8.8 ### 157,941 1,424,627 ### ### 0.0
2012-May-04 Fri 9.5 9.51 ### ### ### ### 0.0
2012-May-03 Thu 9.58 ### 9.52 ### 14,555 69,281 78.2 78.2 0.0
2012-May-02 Wed 9.51 9.58 9.45 9.58 60,657 577,151 ### ### 0.7
2012-May-01 Tue 9.54 9.54 ### 9.48 50,721 ### 26.8 26.8 0.7
2012-Apr-30 Mon 9.43 9.55 ### 9.54 79.3 79.3 ###
2012-Apr-27 Fri 9.54 9.54 ### 9.44 57,027 ### ### ### 0.7
2012-Apr-26 Thu ### ### 9.54 9.54 47,576 ### 32.1 32.1 ###
2012-Apr-24 Tue 9.58 ### 9.5 9.55 28.8 28.8 0.7
2012-Apr-23 Mon 9.5 ### 9.5 ### 47,741 ### ### ### 0.0
2012-Apr-20 Fri 9.5 9.5 9.43 9.5 ### ### 0.7
2012-Apr-19 Thu 9.42 9.5 ### 9.5 ### ### 0.7
2012-Apr-18 Wed 9.48 9.48 ### 9.45 58,240 276,057 24.5 24.5 0.7
2012-Apr-17 Tue 9.5 9.59 ### 9.46 54,285 ### ### ### 0.7
2012-Apr-16 Mon 9.44 9.5 ### 9.5 49,376 ### ### ### 0.7
2012-Apr-13 Fri ### 9.45 ### 9.45 100,351 474,158 ### ### 0.7
2012-Apr-12 Thu 9.28 ### 9.26 ### 72.1 72.1 0.0
2012-Apr-11 Wed 9.24 ### ### ### 81.5 81.5 0.0
2012-Apr-10 Tue 9.26 ### 9.2 9.26 63,973 294,275 76.5 76.5 ###
2012-Apr-05 Thu ### 9.4 9.29 9.29 ### ### ###
2012-Apr-04 Wed 9.25 ### ### ### ### ### 0.0
2012-Apr-03 Tue 9.25 ### 9.24 9.27 73.3 73.3 0.7
2012-Apr-02 Mon 9.2 ### ### ### ### ### 0.0
2012-Mar-30 Fri 9.21 ### 9.2 9.2 24,355 ### ### ### 0.7
2012-Mar-29 Thu ### ### ### ### 40,454 0 ### ### 0.0
2012-Mar-28 Wed ### 9.4 ### 9.23 83,528 392,581 ### ### ###
2012-Mar-27 Tue ### 9.48 ### 9.4 128,177 607,558 ### ### ###
2012-Mar-26 Mon ### ### ### ### 209,589 0 78.1 78.1 0.0
2012-Mar-23 Fri ### ### ### ### 59,357 0 87.2 87.2 0.0
2012-Mar-22 Thu 8.88 ### 8.82 ### ### ### 0.0
2012-Mar-21 Wed 8.72 8.89 8.56 8.88 21,478 ### 84.3 84.3 0.6
2012-Mar-20 Tue ### 8.8 8.57 8.8 42,455 368,721 ### ### 0.6
2012-Mar-19 Mon 8.8 8.89 ### ### 32,373 ### 19.6 19.6 0.0
2012-Mar-16 Fri ### 8.89 8.58 8.89 89,675 ### 88.4 88.4 ###
2012-Mar-15 Thu 8.59 8.59 8.51 8.54 27.8 27.8 ###
2012-Mar-14 Wed ### ### 8.5 ### 58,972 ### ### ### 0.0
2012-Mar-13 Tue ### ### 8.5 8.57 ### ### 0.6
2012-Mar-12 Mon 8.7 8.7 8.58 ### 27,743 ### ### ### 0.0
2012-Mar-09 Fri 8.4 8.7 8.4 8.7 ### ### ###
2012-Mar-08 Thu 8.55 ### 8.43 8.43 65,021 ### ### ### 0.6
2012-Mar-07 Wed 8.59 ### 8.52 8.54 61,648 262,620 ### ### ###
2012-Mar-06 Tue 8.8 8.81 ### ### 27,989 ### 26.2 26.2 0.0
2012-Mar-05 Mon 8.75 8.81 ### 8.77 12,145 ### ### ### ###
2012-Mar-02 Fri 8.86 8.86 ### 8.71 49,570 ### ### ### 0.6
2012-Mar-01 Thu 8.77 8.84 8.75 8.8 73.6 73.6 0.6
2012-Feb-29 Wed 8.8 8.86 8.75 8.75 48,823 429,886 22.6 22.6 0.6
2012-Feb-28 Tue 8.75 8.85 8.73 8.8 75.2 75.2 0.6
2012-Feb-27 Mon 8.8 8.8 ### 8.73 48,680 ### ### ### ###
2012-Feb-24 Fri 8.74 8.85 8.72 8.8 ### ### 0.6
2012-Feb-23 Thu ### 8.74 ### ### 46,249 ### ### ### 0.0
2012-Feb-22 Wed ### 8.74 ### ### ### ### 0.0
2012-Feb-21 Tue 8.4 ### ### ### 85.6 85.6 0.0
2012-Feb-20 Mon ### 8.4 8.25 8.4 80,478 669,979 75.1 75.1 ###
2012-Feb-17 Fri 8.2 ### 8.2 ### 37,880 ### ### ### 0.0
2012-Feb-16 Thu 8.21 ### ### ### 39,955 0 ### ### 0.0
2012-Feb-15 Wed ### 8.4 8.24 ### 29.0 29.0 0.0
2012-Feb-14 Tue 8.4 8.4 8.23 ### 36,925 ### 30.8 30.8 0.0
2012-Feb-13 Mon ### 8.4 ### ### 68.2 68.2 0.0
2012-Feb-10 Fri 8.48 8.48 ### 8.4 26.2 26.2 ###
2012-Feb-09 Thu 8.46 8.49 8.41 8.42 27.4 27.4 ###
2012-Feb-08 Wed 8.45 8.48 8.41 8.45 65.3 65.3 ###
2012-Feb-07 Tue 8.45 8.48 8.4 8.45 99,840 842,649 ### ### ###
2012-Feb-06 Mon 8.4 8.5 ### 8.46 99,877 424,477 76.9 76.9 0.6
2012-Feb-03 Fri 8.4 8.49 7.7 8.4 121,653 984,781 70.8 70.8 ###
2012-Feb-02 Thu 8.22 8.4 8.22 8.4 52,070 ### 83.8 83.8 ###
2012-Feb-01 Wed 8.27 ### ### 8.22 31.6 31.6 0.6
2012-Jan-31 Tue ### ### ### 8.22 45,146 0 ### ### 0.6
2012-Jan-30 Mon ### 8.21 ### 8.21 79.9 79.9 ###
2012-Jan-27 Fri ### ### 8 ### ### ### 0.0
2012-Jan-25 Wed ### ### 8 ### 19.9 19.9 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### 8.2 ### ### 52,244 ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 25,389 0 72.1 72.1 0.0
2012-Jan-19 Thu ### 8.2 ### ### 23,723 ### ### ### 0.0
2012-Jan-18 Wed 8.29 8.29 ### ### 20.0 20.0 0.0
2012-Jan-17 Tue ### ### ### 8.28 153,744 0 ### ### ###
2012-Jan-16 Mon ### ### ### ### 81.1 81.1 0.0
2012-Jan-13 Fri 8 ### 8 ### 29,852 ### ### ### 0.0
2012-Jan-12 Thu 7.87 8 7.82 8 131,641 1,041,280 ### ### ###
2012-Jan-11 Wed 7.86 7.89 7.81 7.87 57,383 450,456 64.8 64.8 0.6
2012-Jan-10 Tue 7.82 7.86 7.77 7.81 ### ### 0.6
2012-Jan-09 Mon 7.84 7.86 7.8 7.84 75,346 589,959 80.0 80.0 0.6
2012-Jan-06 Fri 7.85 7.86 7.75 7.84 32.2 32.2 0.6
2012-Jan-05 Thu 7.82 7.87 7.78 7.78 ### ### 0.6
2012-Jan-04 Wed 7.85 7.88 7.79 7.83 104,523 ### ### ### ###
2012-Jan-03 Tue 7.74 7.78 ### 7.78 72.5 72.5 0.6
2011-Dec-30 Fri 7.75 7.77 7.7 7.73 13,378 103,478 ### ### 0.6
2011-Dec-29 Thu 7.83 7.83 ### 7.76 ### ### 0.6
2011-Dec-28 Wed 7.78 7.88 7.78 7.87 17,576 137,620 85.2 85.2 0.6
2011-Dec-23 Fri 7.74 7.89 ### 7.89 83.3 83.3 ###
2011-Dec-22 Thu 7.86 7.86 7.71 7.77 25.2 25.2 0.6
2011-Dec-21 Wed ### ### 7.86 7.89 26.4 26.4 ###
2011-Dec-20 Tue ### ### 7.86 ### 21.2 21.2 0.0
2011-Dec-19 Mon ### ### 8 ### ### ### 0.0
2011-Dec-16 Fri 8.23 8.4 ### 8.4 60,325 ### ### ### ###
2011-Dec-15 Thu ### 8.2 ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### 8.23 ### 8.23 74.3 74.3 0.6
2011-Dec-13 Tue ### ### ### ### 61,359 0 86.5 86.5 0.0
2011-Dec-12 Mon ### 8.25 ### ### 177,421 ### 75.9 75.9 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### 8.2 ### ### 65,084 266,844 ### ### 0.0
2011-Dec-07 Wed 7.85 ### 7.85 ### ### ### 0.0
2011-Dec-06 Tue 7.83 8 7.83 7.86 21,628 171,185 81.5 81.5 ###
2011-Dec-05 Mon ### 8 7.78 7.81 ### ### 0.6
2011-Dec-02 Fri ### 8 7.89 ### ### ### 0.0
2011-Dec-01 Thu 8 ### ### 8 73.0 73.0 ###
2011-Nov-30 Wed 7.89 8 7.86 8 80.2 80.2 ###
2011-Nov-29 Tue 7.84 7.89 7.76 7.82 78,582 ### 30.9 30.9 0.6
2011-Nov-28 Mon 7.8 ### 7.78 7.78 111,085 432,120 25.9 25.9 0.6
2011-Nov-25 Fri 7.83 7.83 7.75 7.8 49,520 ### ### ### 0.6
2011-Nov-24 Thu 7.85 ### 7.82 7.82 30.5 30.5 0.6
2011-Nov-23 Wed ### ### 7.88 7.88 ### ### 0.6
2011-Nov-22 Tue ### ### 7.87 ### ### ### 0.0
2011-Nov-21 Mon 7.8 ### 7.8 7.89 ### ### ###
2011-Nov-18 Fri 7.77 7.89 7.75 7.8 77.6 77.6 0.6
2011-Nov-17 Thu 7.8 7.85 7.79 7.79 37,747 295,181 ### ### ###
2011-Nov-16 Wed 7.88 ### 7.8 7.81 63,527 247,755 ### ### 0.6
2011-Nov-15 Tue 7.86 8 7.77 8 83,955 661,985 84.6 84.6 ###
2011-Nov-14 Mon 7.88 ### 7.8 7.8 134,145 ### ### ### 0.6
2011-Nov-11 Fri 7.88 ### 7.76 7.87 46,622 ### ### ### 0.6
2011-Nov-10 Thu 7.88 8 7.88 7.88 87,786 697,020 66.9 66.9 0.6
2011-Nov-09 Wed ### ### ### ### 39,676 0 ### ### 0.0
2011-Nov-08 Tue 7.84 ### 7.84 ### ### ### 0.0
2011-Nov-07 Mon 7.85 7.88 7.78 7.83 ### ### ###
2011-Nov-04 Fri ### ### 7.85 ### 25.3 25.3 0.0
2011-Nov-03 Thu 8 ### ### ### ### ### 0.0
2011-Nov-02 Wed 8 ### 7.8 7.86 22,541 ### ### ### ###
2011-Nov-01 Tue ### ### ### 8 ### ### ###
2011-Oct-31 Mon ### ### ### 8 28.2 28.2 ###
2011-Oct-28 Fri ### ### ### ### 18.4 18.4 0.0
2011-Oct-27 Thu ### ### ### 8.22 28,580 0 65.9 65.9 0.6
2011-Oct-26 Wed ### ### ### ### 69.5 69.5 0.0
2011-Oct-25 Tue ### 8.23 ### 8.23 ### ### 0.6
2011-Oct-24 Mon 8 ### ### ### 25,443 0 ### ### 0.0
2011-Oct-21 Fri ### ### 7.8 7.87 10.1 10.1 0.6
2011-Oct-20 Thu 8.28 8.28 7.75 ### 42,683 ### ### ### 0.0
2011-Oct-19 Wed 8.26 ### ### 8.28 26,473 0 ### ### ###
2011-Oct-18 Tue ### ### 8.25 8.25 ### ### ###
2011-Oct-17 Mon ### ### 8.25 ### 25.7 25.7 0.0
2011-Oct-14 Fri ### ### 8.2 8.24 29,759 ### ### ### 0.6
2011-Oct-13 Thu 8.42 8.43 ### ### 37,243 156,979 ### ### 0.0
2011-Oct-12 Wed ### 8.43 ### ### 24,540 ### 76.0 76.0 0.0
2011-Oct-11 Tue 8.23 8.45 8.23 ### 80.4 80.4 0.0
2011-Oct-10 Mon 8.2 ### ### 8.22 47,173 0 63.0 63.0 0.6
2011-Oct-07 Fri ### 8.25 ### 8.2 151,324 ### 76.8 76.8 0.6
2011-Oct-06 Thu 7.8 ### 7.8 ### 61.6 61.6 0.0
2011-Oct-05 Wed ### ### 7.85 7.88 19.2 19.2 0.6
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### 43,355 0 ### ### 0.0
2011-Sep-30 Fri 8.2 8.26 ### ### 94,646 390,887 19.6 19.6 0.0
2011-Sep-29 Thu ### 8.4 8.21 ### 28.8 28.8 0.0
2011-Sep-28 Wed 8.57 8.58 8.45 8.5 91,427 ### ### ### 0.6
2011-Sep-27 Tue 8.59 8.59 8.42 8.58 85,681 ### 24.7 24.7 0.6
2011-Sep-26 Mon 8.49 8.56 ### 8.56 130,843 ### ### ### ###
2011-Sep-23 Fri 8.45 8.49 ### 8.49 109,579 ### 69.1 69.1 ###
2011-Sep-22 Thu 8.56 8.56 8.4 8.55 ### ### ###
2011-Sep-21 Wed 8.5 ### 8.44 ### ### ### 0.0
2011-Sep-20 Tue 8.49 8.51 ### 8.5 ### ### 0.6
2011-Sep-19 Mon 8.59 8.59 8.48 8.54 ### ### ###
2011-Sep-16 Fri 8.54 ### 8.45 ### 66,222 279,787 ### ### 0.0
2011-Sep-15 Thu 8.51 8.54 ### 8.54 232,149 991,276 ### ### ###
2011-Sep-14 Wed 8.52 8.53 ### 8.47 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 10:46:33 thru 2024-06-01 10:46:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000