Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-12 09:17:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARU) ARAFURA RARE EARTHS LTD Daily Prices Page 15...

     Prev Section TOC    Company Info for ARU    Limits Next Section


Company Details for (ARU) ARAFURA RARE EARTHS LTD

Listing Code ARU
Listing Name ARAFURA RARE EARTHS LTD
GICS Sector Materials
ISIN Name ARAFURA RESOURCE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARU5


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for ARU .. Friday 10th May 2024

ARU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.28 82,632,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>


End of day Prices (full format),

75 Days for (ARU) ARAFURA RARE EARTHS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2020-Mar-16 Mon ### ### 0.059 ### 1,927,944 56,874 ### ### 0.0
2020-Mar-13 Fri ### ### ### ### 0 0.0
2020-Mar-12 Thu ### ### ### ### 22.2 22.2 0.0
2020-Mar-11 Wed ### ### ### ### ### ### 0.0
2020-Mar-10 Tue ### ### ### ### 1,083,546 0 41.1 41.1 0.0
2020-Mar-09 Mon ### ### ### ### 66.7 66.7 0.0
2020-Mar-06 Fri ### ### ### ### 1,420,829 0 ### ### 0.0
2020-Mar-05 Thu ### 0.071 ### 0.071 531,421 ### ### ### 0.0
2020-Mar-04 Wed ### 0.072 ### ### ### ### 0.0
2020-Mar-03 Tue ### 0.078 ### ### 1,778,055 69,344 ### ### 0.0
2020-Mar-02 Mon ### ### ### ### 97.5 97.5 0.0
2020-Feb-28 Fri ### ### ### ### 3,415,083 0 ### ### 0.0
2020-Feb-27 Thu ### ### ### ### 1,068,026 0 ### ### 0.0
2020-Feb-26 Wed ### 0.071 ### ### 560,044 19,881 ### ### 0.0
2020-Feb-25 Tue 0.074 0.074 ### 0.071 12.5 12.5 0.0
2020-Feb-24 Mon 0.074 0.075 0.072 0.072 35.0 35.0 0.0
2020-Feb-21 Fri 0.076 0.076 0.075 0.075 ### ### 0.0
2020-Feb-20 Thu 0.072 0.076 0.072 0.076 1,366,956 101,154 94.6 94.6 0.0
2020-Feb-19 Wed 0.071 0.072 0.071 0.072 80.9 80.9 0.0
2020-Feb-18 Tue 0.073 0.073 0.072 0.072 919,745 66,681 25.5 25.5 0.0
2020-Feb-17 Mon 0.073 0.074 0.073 0.073 ### ### 0.0
2020-Feb-14 Fri 0.075 0.075 0.073 0.073 800,384 59,228 ### ### 0.0
2020-Feb-13 Thu 0.076 0.076 0.072 0.072 7.9 7.9 0.0
2020-Feb-12 Wed 0.079 0.079 0.077 0.077 15.1 15.1 0.0
2020-Feb-11 Tue 0.075 0.081 0.075 0.079 ### ### 0.0
2020-Feb-10 Mon 0.075 0.075 0.074 0.075 904,472 67,383 ### ### 0.0
2020-Feb-07 Fri 0.074 0.076 0.074 0.076 262,728 ### 89.0 89.0 0.0
2020-Feb-06 Thu 0.075 0.076 0.074 0.074 589,825 ### ### ### 0.0
2020-Feb-05 Wed 0.071 0.075 ### 0.075 ### ### 0.0
2020-Feb-04 Tue 0.075 0.075 0.071 0.072 ### ### 0.0
2020-Feb-03 Mon 0.078 0.078 0.075 0.075 17.1 17.1 0.0
2020-Jan-31 Fri 0.078 0.079 0.078 0.078 691,949 ### ### ### 0.0
2020-Jan-30 Thu 0.079 0.079 0.078 0.078 417,851 ### 29.1 29.1 0.0
2020-Jan-29 Wed 0.078 0.079 0.077 0.079 599,424 46,755 81.4 81.4 0.0
2020-Jan-28 Tue 0.079 0.079 0.078 0.078 1,792,283 ### ### ### 0.0
2020-Jan-24 Fri 0.081 0.081 ### ### 22.4 22.4 0.0
2020-Jan-23 Thu 0.084 0.084 0.082 0.082 1,392,084 115,542 ### ### 0.0
2020-Jan-22 Wed 0.085 0.085 0.083 0.083 14.0 14.0 0.0
2020-Jan-21 Tue 0.086 0.086 0.085 0.085 25.3 25.3 ###
2020-Jan-20 Mon 0.088 0.088 0.085 0.086 889,641 76,953 ### ### ###
2020-Jan-17 Fri 0.087 0.088 0.085 0.088 80.5 80.5 ###
2020-Jan-16 Thu 0.086 0.087 0.084 0.087 1,256,982 107,471 ### ### ###
2020-Jan-15 Wed 0.088 0.088 0.084 0.086 1,914,072 ### 14.3 14.3 ###
2020-Jan-14 Tue 0.088 0.088 0.085 0.087 21.0 21.0 ###
2020-Jan-13 Mon 0.089 ### 0.087 0.088 735,220 31,982 ### ### ###
2020-Jan-10 Fri 0.088 ### 0.086 0.088 ### ### ###
2020-Jan-09 Thu 0.088 0.089 0.088 0.088 987,526 ### ### ### ###
2020-Jan-08 Wed ### ### 0.087 0.087 2,444,548 ### ### ### ###
2020-Jan-07 Tue ### ### ### ### 21.7 21.7 0.0
2020-Jan-06 Mon ### ### ### ### ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### 1,286,157 0 ### ### 0.0
2019-Dec-31 Tue ### ### ### ### 416,389 0 30.9 30.9 0.0
2019-Dec-24 Tue ### ### 0.089 0.089 688,054 ### ### ### ###
2019-Dec-23 Mon ### ### 0.089 ### 3,815,188 169,775 ### ### 0.0
2019-Dec-20 Fri 0.087 0.088 0.087 0.087 487,546 ### ### ### ###
2019-Dec-19 Thu ### ### 0.088 0.088 540,729 ### 14.9 14.9 ###
2019-Dec-16 Mon 0.089 0.089 0.086 0.086 809,870 ### ### ### ###
2019-Dec-13 Fri 0.089 0.089 0.085 0.087 1,108,987 96,481 ### ### ###
2019-Dec-12 Thu 0.085 0.089 0.085 0.089 93.2 93.2 ###
2019-Dec-11 Wed 0.086 0.087 0.085 0.087 ### ### ###
2019-Dec-10 Tue 0.086 0.088 0.085 0.085 987,651 ### 27.8 27.8 ###
2019-Dec-09 Mon 0.089 0.089 0.083 0.085 ### ### ###
2019-Dec-06 Fri ### ### 0.086 0.089 2,204,943 ### ### ### ###
2019-Dec-05 Thu ### ### 0.088 0.089 1,198,641 52,740 ### ### ###
2019-Dec-04 Wed ### ### 0.088 0.089 ### ### ###
2019-Dec-03 Tue ### ### ### ### 34.4 34.4 0.0
2019-Dec-02 Mon 0.089 ### 0.088 ### 95.3 95.3 0.0
2019-Nov-29 Fri 0.088 ### 0.088 0.089 ### ### ###
2019-Nov-28 Thu ### ### 0.088 0.089 180,880 7,958 ### ### ###
2019-Nov-27 Wed ### ### 0.088 0.088 ### ### ###
2019-Nov-26 Tue ### ### ### ### 12.6 12.6 0.0
2019-Nov-25 Mon ### ### ### ### 4,650,345 0 90.3 90.3 0.0
2019-Nov-22 Fri ### ### ### ### 1,275,478 0 ### ### 0.0
2019-Nov-21 Thu ### ### ### ### 451,655 0 82.7 82.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 21:17:56 thru 2024-05-12 21:17:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000