Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Sep-21 11:26:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARU) ARAFURA RARE EARTHS LTD Daily Prices Page 15...

     Prev Section TOC    Company Info for ARU    Limits Next Section


Company Details for (ARU) ARAFURA RARE EARTHS LTD

Listing Code ARU
Listing Name ARAFURA RARE EARTHS LTD
GICS Sector Materials
ISIN Name ARAFURA RESOURCE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARU5


Maximum Price date available .. Friday 20th September 2024
Latest price with VOLUME for ARU .. Friday 20th September 2024

ARU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.28 82,632,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (ARU) ARAFURA RARE EARTHS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2016-Mar-09 Wed 0.051 0.054 0.051 0.054 85,673 ### 95.3 95.3 ###
2016-Mar-08 Tue 0.051 0.052 0.051 0.051 229,375 ### ### ### ###
2016-Mar-07 Mon 0.055 0.055 0.051 0.051 4.3 4.3 ###
2016-Mar-04 Fri 0.055 0.057 0.055 0.055 67,788 ### ### ### ###
2016-Mar-03 Thu 0.054 0.056 0.054 0.055 78.2 78.2 ###
2016-Mar-02 Wed 0.051 0.051 0.051 0.051 68.4 68.4 ###
2016-Mar-01 Tue ### 0.051 ### 0.051 68,944 1,758 80.2 80.2 ###
2016-Feb-29 Mon 0.053 0.053 0.049 0.049 5.0 5.0 ###
2016-Feb-26 Fri 0.053 0.053 0.052 0.053 421,341 22,120 69.3 69.3 ###
2016-Feb-25 Thu 0.055 0.055 0.053 0.054 ### ### ###
2016-Feb-24 Wed 0.055 0.055 0.055 0.055 0 ###
2016-Feb-23 Tue 0.055 0.055 0.055 0.055 46,178 ### 69.9 69.9 ###
2016-Feb-22 Mon 0.055 0.055 0.055 0.055 66.9 66.9 ###
2016-Feb-19 Fri 0.056 ### 0.056 0.058 ### ### 0.0
2016-Feb-18 Thu 0.058 0.058 0.056 0.056 11.0 11.0 ###
2016-Feb-17 Wed 0.058 ### 0.056 0.056 895,927 25,085 9.9 9.9 ###
2016-Feb-16 Tue 0.058 0.058 0.058 0.058 64.1 64.1 0.0
2016-Feb-15 Mon 0.053 0.059 0.053 0.058 188,854 10,575 97.3 97.3 0.0
2016-Feb-12 Fri 0.052 0.052 0.052 0.052 73.4 73.4 ###
2016-Feb-11 Thu 0.051 0.055 0.051 0.051 64.4 64.4 ###
2016-Feb-10 Wed 0.051 0.055 0.051 0.051 140,481 7,445 83.1 83.1 ###
2016-Feb-09 Tue 0.051 0.052 ### 0.052 89.7 89.7 ###
2016-Feb-08 Mon 0.052 0.053 0.051 0.052 389,980 20,278 67.6 67.6 ###
2016-Feb-05 Fri 0.057 0.057 0.051 0.051 598,876 ### 0.9 0.9 ###
2016-Feb-04 Thu ### ### 0.055 0.055 2.6 2.6 ###
2016-Feb-03 Wed ### ### 0.055 0.055 415,427 11,424 ### ### ###
2016-Feb-02 Tue ### ### ### ### 3.8 3.8 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### 81.6 81.6 0.0
2016-Jan-22 Fri ### ### ### ### 79.8 79.8 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 47,942 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 99,321 0 ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 40,427 0 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 406,659 0 ### ### 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### 206,877 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 697,785 0 94.8 94.8 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### 335,944 0 10.1 10.1 0.0
2016-Jan-04 Mon ### ### ### ### 87.5 87.5 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 82.7 82.7 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 83.3 83.3 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 336,340 0 18.8 18.8 0.0
2015-Dec-17 Thu ### ### ### ### 162,886 0 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 516,947 0 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 22.1 22.1 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 136,544 0 ### ### 0.0
2015-Dec-10 Thu 0.072 0.072 ### ### ### ### 0.0
2015-Dec-09 Wed 0.072 0.074 ### 0.072 70.8 70.8 0.0
2015-Dec-08 Tue ### 0.075 ### ### 704,774 26,429 ### ### 0.0
2015-Dec-07 Mon ### ### ### ### 96.9 96.9 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 887,152 0 ### ### 0.0
2015-Dec-02 Wed 0.056 ### 0.056 ### 98.5 98.5 0.0
2015-Dec-01 Tue 0.052 0.058 0.052 0.058 ### ### 0.0
2015-Nov-30 Mon 0.053 0.055 0.053 0.055 91.6 91.6 ###
2015-Nov-27 Fri 0.052 0.052 0.052 0.052 0 ###
2015-Nov-26 Thu 0.051 0.053 0.051 0.052 170,644 8,873 ### ### ###
2015-Nov-25 Wed 0.051 0.052 ### 0.051 245,577 6,385 ### ### ###
2015-Nov-24 Tue 0.052 0.052 0.051 0.051 ### ### ###
2015-Nov-23 Mon 0.052 0.054 0.051 0.051 18.6 18.6 ###
2015-Nov-20 Fri 0.052 0.052 0.052 0.052 16,948 881 68.2 68.2 ###
2015-Nov-19 Thu 0.053 0.053 0.052 0.052 19,552 1,026 16.7 16.7 ###
2015-Nov-18 Wed 0.051 0.052 0.051 0.052 169,973 8,753 86.2 86.2 ###
2015-Nov-17 Tue 0.051 0.051 ### ### 18.9 18.9 0.0
2015-Nov-16 Mon 0.054 0.054 0.051 0.051 ### ### ###
2015-Nov-13 Fri 0.051 0.052 0.051 0.051 72.7 72.7 ###
2015-Nov-12 Thu 0.054 0.054 0.051 0.051 34,776 1,825 6.0 6.0 ###
2015-Nov-11 Wed 0.055 0.055 0.054 0.054 16.6 16.6 ###
2015-Nov-10 Tue 0.055 0.055 0.055 0.055 ### ### ###
2015-Nov-09 Mon 0.056 0.056 0.055 0.055 ### ### ###
2015-Nov-06 Fri 0.057 ### 0.056 0.056 ### ### ###
2015-Nov-05 Thu 0.055 0.058 0.055 0.056 ### ### ###
2015-Nov-04 Wed 0.053 0.054 0.053 0.054 ### ### ###
2015-Nov-03 Tue 0.055 0.055 0.053 0.053 76,726 4,143 9.0 9.0 ###
2015-Nov-02 Mon 0.058 0.058 0.052 0.054 ### ### ###
2015-Oct-30 Fri 0.054 0.059 0.052 0.059 512,020 ### 97.9 97.9 0.0
2015-Oct-29 Thu 0.052 0.052 0.052 0.052 77.9 77.9 ###
2015-Oct-28 Wed 0.054 0.054 0.052 0.052 ### ### ###
2015-Oct-27 Tue 0.051 0.051 ### ### ### ### 0.0
2015-Oct-26 Mon 0.054 0.054 0.052 0.052 ### ### ###
2015-Oct-23 Fri 0.049 0.052 0.049 0.052 93.8 93.8 ###
2015-Oct-22 Thu 0.046 0.049 0.046 0.049 102,249 4,856 93.7 93.7 ###
2015-Oct-21 Wed 0.047 ### 0.047 0.047 64.6 64.6 ###
2015-Oct-20 Tue 0.046 0.046 0.046 0.046 74.0 74.0 ###
2015-Oct-19 Mon 0.047 0.047 0.047 0.047 56,549 2,657 ### ### ###
2015-Oct-16 Fri 0.048 0.048 0.047 0.047 ### ### ###
2015-Oct-15 Thu 0.048 0.048 0.048 0.048 0 ###
2015-Oct-14 Wed 0.048 0.048 0.048 0.048 67.4 67.4 ###
2015-Oct-13 Tue 0.049 0.051 0.048 0.048 311,057 ### 18.8 18.8 ###
2015-Oct-12 Mon 0.047 0.049 0.047 0.049 10,552 ### ### ### ###
2015-Oct-09 Fri 0.047 0.047 0.047 0.047 67.3 67.3 ###
2015-Oct-08 Thu ### 0.051 0.047 0.047 276,183 ### 4.7 4.7 ###
2015-Oct-07 Wed 0.051 0.051 ### ### 16.1 16.1 0.0
2015-Oct-06 Tue 0.051 0.051 0.051 0.051 76.8 76.8 ###
2015-Oct-05 Mon 0.051 0.053 0.051 0.053 91.5 91.5 ###
2015-Oct-02 Fri ### 0.051 ### 0.051 17,375 443 85.2 85.2 ###
2015-Oct-01 Thu 0.053 0.053 0.051 0.051 ### ### ###
2015-Sep-30 Wed 0.052 0.053 0.052 0.053 79.8 79.8 ###
2015-Sep-29 Tue 0.053 0.053 0.053 0.053 ### ### ###
2015-Sep-28 Mon ### ### ### ### 152,643 0 ### ### 0.0
2015-Sep-25 Fri 0.048 0.048 0.047 0.047 15.7 15.7 ###
2015-Sep-24 Thu 0.046 0.055 0.046 0.055 ### ### ###
2015-Sep-23 Wed ### ### 0.043 0.044 210,221 ### ### ### ###
2015-Sep-22 Tue 0.047 ### 0.047 ### ### ### 0.0
2015-Sep-21 Mon 0.047 0.047 0.047 0.047 35,748 1,680 74.8 74.8 ###
2015-Sep-18 Fri 0.048 0.048 0.045 0.047 ### ### ###
2015-Sep-17 Thu 0.049 0.049 0.048 0.048 96,888 ### 15.1 15.1 ###
2015-Sep-16 Wed 0.049 0.049 0.049 0.049 0 ###
2015-Sep-15 Tue 0.049 0.049 0.049 0.049 77.0 77.0 ###
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri 0.048 0.048 0.048 0.048 0 ###
2015-Sep-10 Thu 0.048 0.051 0.048 0.048 48,548 ### 74.1 74.1 ###
2015-Sep-09 Wed 0.048 0.048 0.048 0.048 ### ### ###
2015-Sep-08 Tue 0.048 0.051 0.048 0.051 95.2 95.2 ###
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### 0.051 ### 0.051 ### ### ###
2015-Sep-03 Thu 0.049 0.049 0.049 0.049 81.1 81.1 ###
2015-Sep-02 Wed 0.049 0.049 0.049 0.049 ### ### ###
2015-Sep-01 Tue 0.049 0.049 0.048 0.048 ### ### ###
2015-Aug-31 Mon ### 0.051 0.049 0.049 ### ### ###
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu 0.051 0.051 ### ### 35,545 ### ### ### 0.0
2015-Aug-26 Wed 0.049 ### 0.045 0.046 325,146 ### 3.7 3.7 ###
2015-Aug-25 Tue 0.053 0.053 0.049 ### ### ### 0.0
2015-Aug-24 Mon 0.049 0.051 0.049 0.051 95.6 95.6 ###
2015-Aug-21 Fri 0.047 0.051 0.047 0.051 96.6 96.6 ###
2015-Aug-20 Thu 0.051 0.051 ### ### 19.8 19.8 0.0
2015-Aug-19 Wed ### ### 0.049 0.049 363,542 ### ### ### ###
2015-Aug-18 Tue ### ### 0.049 0.049 ### ### ###
2015-Aug-17 Mon 0.049 0.049 0.049 0.049 76.1 76.1 ###
2015-Aug-14 Fri 0.049 0.051 0.049 0.049 ### ### ###
2015-Aug-13 Thu 0.047 0.047 0.047 0.047 71.9 71.9 ###
2015-Aug-12 Wed 0.047 0.047 0.047 0.047 80.5 80.5 ###
2015-Aug-11 Tue 0.042 0.043 0.042 0.043 ### ### ###
2015-Aug-10 Mon 0.047 0.047 0.044 0.044 211,789 ### 4.8 4.8 ###
2015-Aug-07 Fri 0.042 0.046 0.042 0.046 81,744 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-21 11:26:19 thru 2024-09-21 11:26:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000