Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-31 07:16:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code ASL
Listing Name ANDEAN SILVER LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for ASL .. Thursday 29th May 2025

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (ASL) ANDEAN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-29 Wed 1.445 1.55 1.445 ### ### ### 0.0
2006-Mar-28 Tue 1.45 1.47 ### 1.44 737,256 541,883 ### ### 0.1
2006-Mar-27 Mon 1.59 1.59 1.5 1.5 ### ### 0.1
2006-Mar-24 Fri ### ### 1.57 1.585 ### ### ###
2006-Mar-23 Thu 1.58 ### 1.54 ### ### ### 0.0
2006-Mar-22 Wed ### ### 1.58 1.58 117,620 ### 20.6 20.6 0.1
2006-Mar-21 Tue ### ### 1.59 1.59 33.5 33.5 ###
2006-Mar-20 Mon 1.58 1.625 1.58 ### ### ### 0.0
2006-Mar-17 Fri 1.56 1.58 1.55 1.58 ### ### 0.1
2006-Mar-16 Thu 1.575 ### 1.57 1.58 380,085 ### ### ### 0.1
2006-Mar-15 Wed ### ### 1.57 1.58 24.6 24.6 0.1
2006-Mar-14 Tue 1.585 ### 1.58 ### 199,957 ### 76.5 76.5 0.0
2006-Mar-13 Mon 1.55 ### 1.51 ### 89.0 89.0 0.0
2006-Mar-10 Fri ### ### 1.56 1.575 ### ### 0.1
2006-Mar-09 Thu ### ### 1.585 ### 22.2 22.2 0.0
2006-Mar-08 Wed ### ### ### 1.645 ### ### 0.1
2006-Mar-07 Tue ### 1.645 1.625 ### ### ### 0.0
2006-Mar-06 Mon 1.585 ### 1.585 ### 1,044,477 827,748 82.7 82.7 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### 1.55 1.55 79,550 61,651 13.0 13.0 ###
2006-Feb-28 Tue ### ### 1.58 ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 304,546 0 26.9 26.9 0.0
2006-Feb-24 Fri 1.59 ### 1.58 ### 291,246 230,084 69.7 69.7 0.0
2006-Feb-23 Thu 1.58 ### ### 1.58 154,245 0 ### ### 0.1
2006-Feb-22 Wed 1.55 1.57 1.53 1.57 200,454 ### 78.1 78.1 0.1
2006-Feb-21 Tue 1.53 1.55 1.51 1.54 244,950 374,773 68.9 68.9 ###
2006-Feb-20 Mon 1.51 1.54 1.51 1.53 77.2 77.2 ###
2006-Feb-17 Fri 1.5 1.52 1.5 1.51 ### ### 0.1
2006-Feb-16 Thu 1.485 1.5 1.485 1.5 160,940 ### 82.5 82.5 0.1
2006-Feb-15 Wed 1.56 1.57 1.48 1.48 309,486 ### 4.1 4.1 0.1
2006-Feb-14 Tue 1.4 1.52 ### 1.51 559,728 ### 98.2 98.2 0.1
2006-Feb-13 Mon ### 1.4 1.385 1.4 ### ### ###
2006-Feb-10 Fri ### 1.4 ### ### 256,489 179,542 ### ### 0.0
2006-Feb-09 Thu ### ### 1.345 ### 86.5 86.5 0.0
2006-Feb-08 Wed ### ### ### ### 86.8 86.8 0.0
2006-Feb-07 Tue ### ### ### ### 187,582 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 188,056 0 26.0 26.0 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu 1.4 1.4 ### ### 5.9 5.9 0.0
2006-Feb-01 Wed 1.26 1.41 1.26 1.4 ### ### ###
2006-Jan-31 Tue 1.29 ### ### 1.23 ### ### 0.1
2006-Jan-30 Mon ### ### 1.2 1.29 6.3 6.3 0.1
2006-Jan-27 Fri ### 1.385 ### 1.385 ### ### 0.1
2006-Jan-25 Wed ### ### ### ### 233,170 0 66.9 66.9 0.0
2006-Jan-24 Tue ### ### ### ### 119,526 0 84.7 84.7 0.0
2006-Jan-23 Mon ### 1.4 ### ### 311,750 218,225 18.0 18.0 0.0
2006-Jan-20 Fri ### 1.41 ### 1.41 222,480 156,848 83.1 83.1 ###
2006-Jan-19 Thu 1.385 ### ### ### 131,752 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### 1.355 436,784 0 ### ### ###
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri 1.25 ### 1.25 ### 694,349 ### 93.1 93.1 0.0
2006-Jan-12 Thu 1.27 1.28 1.2 1.25 18.9 18.9 ###
2006-Jan-11 Wed ### 1.25 ### 1.25 1,607,422 ### 99.4 99.4 ###
2006-Jan-10 Tue ### ### 1.025 ### 431,477 ### 87.6 87.6 0.0
2006-Jan-09 Mon ### ### 1.025 1.025 27.5 27.5 ###
2006-Jan-06 Fri 0.985 ### ### ### 93.4 93.4 0.0
2006-Jan-05 Thu ### 0.985 ### 0.985 151,276 ### 84.2 84.2 ###
2006-Jan-04 Wed ### ### ### ### 159,443 0 79.0 79.0 0.0
2006-Jan-03 Tue ### ### ### ### 60,782 0 84.1 84.1 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### 0.925 ### ### ### 0.0
2005-Dec-28 Wed ### ### 0.925 0.925 ### ### ###
2005-Dec-27 Tue ### ### ### ### 78.6 78.6 0.0
2005-Dec-23 Fri ### ### ### ### 78.6 78.6 0.0
2005-Dec-22 Thu ### 0.945 ### 0.945 ### ### 0.1
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### 0.925 0.925 115,488 ### ### ### ###
2005-Dec-19 Mon 0.955 0.955 0.925 0.925 59,146 ### ### ### ###
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 20.3 20.3 0.0
2005-Dec-14 Wed 0.975 ### ### ### 78,445 0 27.4 27.4 0.0
2005-Dec-13 Tue ### ### ### 0.975 ### ### ###
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 151,277 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 90.6 90.6 0.0
2005-Dec-05 Mon ### ### ### ### 308,879 0 88.9 88.9 0.0
2005-Dec-02 Fri 0.89 ### 0.88 ### 80.0 80.0 0.0
2005-Dec-01 Thu 0.89 ### 0.88 ### 51,781 22,783 84.8 84.8 0.0
2005-Nov-30 Wed ### ### 0.89 ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0.87 ### 0.87 ### 527,858 ### ### ### 0.0
2005-Nov-25 Fri 0.84 0.87 0.84 0.87 91.6 91.6 0.1
2005-Nov-24 Thu 0.87 0.87 0.84 0.84 162,223 ### ### ### ###
2005-Nov-23 Wed 0.83 0.87 0.83 0.86 356,251 ### ### ### ###
2005-Nov-22 Tue 0.8 0.85 0.8 0.84 592,787 489,049 ### ### ###
2005-Nov-21 Mon 0.79 0.8 0.78 0.78 ### ### 0.1
2005-Nov-18 Fri 0.77 0.79 0.77 0.78 ### ### 0.1
2005-Nov-17 Thu 0.78 0.78 ### 0.77 ### ### 0.1
2005-Nov-16 Wed 0.77 0.78 0.77 0.78 80.3 80.3 0.1
2005-Nov-15 Tue 0.78 0.79 0.76 0.76 105,245 ### 12.7 12.7 0.1
2005-Nov-14 Mon 0.78 0.78 0.78 0.78 44,870 ### 69.0 69.0 0.1
2005-Nov-11 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Nov-10 Thu 0.77 0.78 0.76 0.78 76,679 59,042 ### ### 0.1
2005-Nov-09 Wed 0.77 0.77 ### 0.77 73.4 73.4 0.1
2005-Nov-08 Tue 0.78 0.78 0.77 0.78 27,458 21,279 68.7 68.7 0.1
2005-Nov-07 Mon 0.8 0.8 0.79 0.79 ### ### ###
2005-Nov-04 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2005-Nov-03 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2005-Nov-02 Wed 0.785 0.785 0.77 0.77 42,544 33,077 18.8 18.8 0.1
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.78 ### 0.78 0.79 45,140 ### ### ### ###
2005-Oct-28 Fri 0.78 0.78 0.77 0.77 10,621 ### ### ### 0.1
2005-Oct-27 Thu ### 0.8 0.78 0.78 102,870 ### ### ### 0.1
2005-Oct-26 Wed ### ### 0.785 0.785 ### ### ###
2005-Oct-25 Tue 0.79 0.81 0.79 ### ### ### 0.0
2005-Oct-24 Mon 0.76 0.78 0.76 0.78 90.2 90.2 0.1
2005-Oct-21 Fri ### ### 0.76 0.76 28.8 28.8 0.1
2005-Oct-20 Thu 0.76 0.77 0.76 ### 26,450 ### ### ### 0.0
2005-Oct-19 Wed 0.77 0.78 0.76 0.76 80,475 ### 32.8 32.8 0.1
2005-Oct-18 Tue 0.76 0.77 0.74 0.77 79.8 79.8 0.1
2005-Oct-17 Mon ### ### 0.74 0.76 154,040 ### 28.4 28.4 0.1
2005-Oct-14 Fri ### 0.78 ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0.785 0.785 ### 0.78 ### ### 0.1
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.79 0.79 ### 0.78 ### ### 0.1
2005-Oct-10 Mon 0.8 ### 0.79 0.79 21.5 21.5 ###
2005-Oct-07 Fri 0.78 0.81 0.78 0.8 168,454 133,920 ### ### 0.1
2005-Oct-06 Thu 0.8 0.8 0.75 ### 168,359 130,478 ### ### 0.0
2005-Oct-05 Wed 0.85 0.85 0.82 0.83 25.2 25.2 ###
2005-Oct-04 Tue 0.84 0.85 0.84 0.85 145,889 123,276 83.4 83.4 ###
2005-Oct-03 Mon 0.84 0.84 0.83 0.84 135,174 112,870 ### ### ###
2005-Sep-30 Fri ### 0.84 ### 0.84 ### ### ###
2005-Sep-29 Thu ### ### 0.81 ### 78,548 ### ### ### 0.0
2005-Sep-28 Wed 0.81 0.81 0.81 0.81 55,148 ### ### ### 0.1
2005-Sep-27 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2005-Sep-26 Mon 0.8 0.83 0.8 0.82 86.7 86.7 0.1
2005-Sep-23 Fri 0.81 0.81 0.8 0.8 19.8 19.8 0.1
2005-Sep-22 Thu 0.82 0.82 0.81 0.81 91,729 74,759 20.1 20.1 0.1
2005-Sep-21 Wed ### ### 0.825 0.83 27.5 27.5 ###
2005-Sep-20 Tue ### ### 0.825 0.825 20.1 20.1 0.1
2005-Sep-19 Mon 0.84 0.84 0.825 0.84 ### ### ###
2005-Sep-16 Fri 0.83 0.84 0.83 0.84 85,744 ### ### ### ###
2005-Sep-15 Thu ### ### 0.825 0.825 ### ### 0.1
2005-Sep-14 Wed 0.83 ### 0.825 ### 71.9 71.9 0.0
2005-Sep-13 Tue 0.845 0.845 0.825 0.83 ### ### ###
2005-Sep-12 Mon 0.85 0.87 0.845 0.85 69.1 69.1 ###
2005-Sep-09 Fri 0.84 0.84 0.83 0.84 1,283,687 1,071,878 ### ### ###
2005-Sep-08 Thu 0.775 0.83 0.775 0.81 616,682 494,887 94.9 94.9 0.1
2005-Sep-07 Wed 0.77 0.775 0.77 0.775 71.8 71.8 0.1
2005-Sep-06 Tue 0.76 0.78 0.755 0.775 61,450 ### 87.6 87.6 0.1
2005-Sep-05 Mon 0.78 0.785 0.77 0.77 ### ### 0.1
2005-Sep-02 Fri ### 0.775 0.76 0.775 77.7 77.7 0.1
2005-Sep-01 Thu 0.76 0.775 0.76 ### 70.0 70.0 0.0
2005-Aug-31 Wed 0.75 0.77 0.75 0.76 ### ### 0.1
2005-Aug-30 Tue 0.75 0.75 0.73 0.74 50,228 ### 20.8 20.8 0.1
2005-Aug-29 Mon 0.74 0.76 0.74 0.76 223,854 ### ### ### 0.1
2005-Aug-26 Fri ### 0.75 0.73 0.74 ### ### 0.1
2005-Aug-25 Thu 0.73 ### 0.72 0.73 ### ### 0.1
2005-Aug-24 Wed 0.72 0.73 0.72 0.73 83.0 83.0 0.1
2005-Aug-23 Tue 0.7 0.72 0.7 0.72 88,329 ### ### ### ###
2005-Aug-22 Mon 0.7 0.71 0.7 0.7 153,354 ### ### ### ###
2005-Aug-19 Fri ### ### 0.7 0.7 23.7 23.7 ###
2005-Aug-18 Thu ### 0.72 0.7 ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### 0.7 0.7 536,776 187,871 15.6 15.6 ###
2005-Aug-16 Tue ### 0.72 ### 0.72 ### ### ###
2005-Aug-15 Mon 0.71 0.73 0.7 0.73 87.7 87.7 0.1
2005-Aug-12 Fri 0.73 0.74 0.71 0.71 187,184 ### ### ### ###
2005-Aug-11 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2005-Aug-10 Wed 0.72 0.73 0.72 0.73 80.3 80.3 0.1
2005-Aug-09 Tue 0.73 0.73 0.72 0.725 ### ### ###
2005-Aug-08 Mon 0.72 0.73 0.72 0.73 80.4 80.4 0.1
2005-Aug-05 Fri 0.72 0.72 0.72 0.72 ### ### ###
2005-Aug-04 Thu 0.71 0.71 0.7 0.71 ### ### ###
2005-Aug-03 Wed 0.72 0.72 0.71 0.71 34,470 24,646 21.8 21.8 ###
2005-Aug-02 Tue ### ### 0.73 0.73 ### ### 0.1
2005-Aug-01 Mon 0.745 0.745 0.74 0.74 27.0 27.0 0.1
2005-Jul-29 Fri 0.73 0.745 0.73 0.745 129,740 95,683 ### ### ###
2005-Jul-28 Thu 0.72 0.73 0.72 0.73 84.3 84.3 0.1
2005-Jul-27 Wed 0.72 0.73 0.71 0.72 37,186 26,773 ### ### ###
2005-Jul-26 Tue 0.72 0.72 0.72 0.72 68.1 68.1 ###
2005-Jul-25 Mon 0.71 0.72 ### 0.72 78.4 78.4 ###
2005-Jul-22 Fri 0.71 ### 0.7 0.7 18.6 18.6 ###
2005-Jul-21 Thu 0.7 0.7 0.7 0.7 13,544 9,480 ### ### ###
2005-Jul-20 Wed 0.71 0.71 0.7 0.7 31,055 ### ### ### ###
2005-Jul-19 Tue 0.71 ### 0.71 0.71 168,878 59,951 ### ### ###
2005-Jul-18 Mon 0.71 ### 0.71 0.71 27,622 ### ### ### ###
2005-Jul-15 Fri ### ### 0.71 0.71 39,774 ### 27.3 27.3 ###
2005-Jul-14 Thu 0.73 0.73 0.71 0.72 ### ### ###
2005-Jul-13 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Jul-12 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2005-Jul-11 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Jul-08 Fri 0.74 0.75 0.74 0.74 66,056 ### ### ### 0.1
2005-Jul-07 Thu 0.74 0.75 0.74 0.75 ### ### ###
2005-Jul-06 Wed 0.74 0.75 ### 0.74 71.5 71.5 0.1
2005-Jul-05 Tue 0.73 0.745 0.73 0.73 68.3 68.3 0.1
2005-Jul-04 Mon 0.73 0.75 0.72 0.72 20.8 20.8 ###
2005-Jul-01 Fri 0.71 0.73 0.71 0.725 ### ### ###
2005-Jun-30 Thu ### ### 0.7 0.7 ### ### ###
2005-Jun-29 Wed ### 0.725 0.71 ### 92,870 ### 73.1 73.1 0.0
2005-Jun-28 Tue ### 0.71 ### 0.71 ### ### ###
2005-Jun-27 Mon 0.7 0.7 0.685 0.685 64,876 44,926 ### ### 0.0
2005-Jun-24 Fri ### ### 0.685 ### 131,549 45,055 75.5 75.5 0.0
2005-Jun-23 Thu 0.685 ### 0.685 ### ### ### 0.0
2005-Jun-22 Wed ### ### 0.685 0.685 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### 0.685 ### 76,042 26,044 78.3 78.3 0.0
2005-Jun-17 Fri ### ### ### ### 66,146 0 76.7 76.7 0.0
2005-Jun-16 Thu ### ### ### ### 575,223 0 ### ### 0.0
2005-Jun-15 Wed 0.7 0.7 ### ### ### ### 0.0
2005-Jun-14 Tue ### ### 0.7 0.7 29.8 29.8 ###
2005-Jun-10 Fri ### ### ### ### 37,824 0 ### ### 0.0
2005-Jun-09 Thu ### 0.7 ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### 0.7 ### ### 119,325 ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 29,175 0 ### ### 0.0
2005-Jun-06 Mon 0.71 0.71 0.71 0.71 0 ###
2005-Jun-03 Fri ### 0.71 ### 0.71 71.6 71.6 ###
2005-Jun-02 Thu ### 0.71 ### ### 37,540 13,326 ### ### 0.0
2005-Jun-01 Wed ### ### ### 0.71 677,144 0 25.5 25.5 ###
2005-May-31 Tue 0.71 0.73 0.71 ### 73.8 73.8 0.0
2005-May-30 Mon ### 0.72 ### ### 69,285 24,942 68.9 68.9 0.0
2005-May-27 Fri 0.71 0.71 0.71 0.71 66.2 66.2 ###
2005-May-26 Thu 0.72 0.72 0.7 0.7 21,485 15,254 ### ### ###
2005-May-25 Wed 0.71 0.72 0.71 0.72 ### ### ###
2005-May-24 Tue 0.72 0.725 0.71 0.72 107,622 ### 65.5 65.5 ###
2005-May-23 Mon ### 0.72 0.685 0.72 24,454 17,178 ### ### ###
2005-May-20 Fri 0.71 0.72 0.7 0.7 119,240 ### ### ### ###
2005-May-19 Thu 0.725 0.725 0.71 0.71 64,470 46,257 16.2 16.2 ###
2005-May-18 Wed ### 0.73 ### 0.725 79.7 79.7 ###
2005-May-17 Tue 0.7 0.7 0.7 0.7 157,158 ### 78.4 78.4 ###
2005-May-16 Mon ### ### ### 0.7 ### ### ###
2005-May-13 Fri 0.675 0.675 ### ### 153,624 51,848 27.0 27.0 0.0
2005-May-12 Thu ### 0.675 ### 0.675 84.4 84.4 0.0
2005-May-11 Wed ### ### ### ### 77,620 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 14.0 14.0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### 0.59 ### 83.0 83.0 0.0
2005-May-04 Wed ### ### ### ### 8.2 8.2 0.0
2005-May-03 Tue 0.7 0.7 ### ### 128,978 45,142 32.5 32.5 0.0
2005-May-02 Mon 0.7 0.7 0.7 0.7 66,429 ### 76.1 76.1 ###
2005-Apr-29 Fri 0.7 0.7 ### 0.7 ### ### ###
2005-Apr-28 Thu 0.72 0.72 0.7 0.7 ### ### ###
2005-Apr-27 Wed 0.725 0.725 0.72 0.72 ### ### ###
2005-Apr-26 Tue 0.74 0.74 0.72 ### ### ### 0.0
2005-Apr-22 Fri 0.72 0.725 ### ### 873,346 316,587 ### ### 0.0
2005-Apr-21 Thu 0.7 0.725 ### 0.725 81,059 29,383 91.5 91.5 ###
2005-Apr-20 Wed 0.745 0.76 ### ### 172,246 65,453 ### ### 0.0
2005-Apr-19 Tue ### 0.73 ### 0.72 ### ### ###
2005-Apr-18 Mon ### 0.7 ### ### 665,551 232,942 ### ### 0.0
2005-Apr-15 Fri 0.75 0.75 0.7 0.72 373,951 ### ### ### ###
2005-Apr-14 Thu 0.77 0.79 0.76 0.76 247,522 191,829 33.1 33.1 0.1
2005-Apr-13 Wed 0.785 0.81 0.77 0.77 813,126 ### ### ### 0.1
2005-Apr-12 Tue 0.77 0.785 0.74 0.785 ### ### ###
2005-Apr-11 Mon 0.76 0.77 ### 0.77 87.3 87.3 0.1
2005-Apr-08 Fri 0.72 0.75 0.72 0.75 664,272 ### 93.1 93.1 ###
2005-Apr-07 Thu ### 0.72 0.71 0.72 ### ### ###
2005-Apr-06 Wed ### ### 0.7 ### ### ### 0.0
2005-Apr-05 Tue 0.71 0.73 ### ### 309,483 ### ### ### 0.0
2005-Apr-04 Mon ### 0.71 ### 0.7 502,249 ### ### ### ###
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 76.7 76.7 0.0
2005-Mar-30 Wed ### ### ### ### 319,920 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 1,733,921 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### 0.59 ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 12.3 12.3 0.0
2005-Mar-16 Wed ### ### ### ### 101,925 0 ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 21.5 21.5 0.0
2005-Mar-14 Mon ### ### ### ### 81.9 81.9 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 82,750 0 81.9 81.9 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 81.8 81.8 0.0
2005-Mar-04 Fri ### ### ### ### 11.0 11.0 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 381,871 0 ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 95.7 95.7 0.0
2005-Feb-28 Mon ### ### ### ### 386,445 0 94.4 94.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 14.8 14.8 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 128,680 0 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 132,547 0 82.4 82.4 0.0
2005-Feb-18 Fri ### ### ### ### 391,174 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 82.1 82.1 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue 0.58 ### 0.58 ### 730,245 211,771 97.3 97.3 0.0
2005-Feb-14 Mon 0.56 0.57 0.56 0.57 80,847 45,678 ### ### ###
2005-Feb-11 Fri 0.56 0.57 0.56 0.56 65.8 65.8 ###
2005-Feb-10 Thu 0.58 0.58 0.56 0.56 137,580 78,420 9.1 9.1 ###
2005-Feb-09 Wed 0.57 0.58 0.57 0.58 60,420 34,741 ### ### ###
2005-Feb-08 Tue 0.58 0.58 0.58 0.58 135,151 78,387 72.2 72.2 ###
2005-Feb-07 Mon 0.57 0.58 0.57 0.58 193,653 111,350 85.2 85.2 ###
2005-Feb-04 Fri 0.57 0.57 0.57 0.57 ### ### ###
2005-Feb-03 Thu 0.57 0.57 0.57 0.57 ### ### ###
2005-Feb-02 Wed 0.57 0.57 0.56 0.56 19.9 19.9 ###
2005-Feb-01 Tue 0.59 0.59 0.57 0.57 11.1 11.1 ###
2005-Jan-31 Mon 0.59 0.59 0.58 0.58 ### ### ###
2005-Jan-28 Fri 0.59 0.59 0.58 0.58 43,379 25,376 18.1 18.1 ###
2005-Jan-27 Thu 0.59 0.59 0.59 0.59 2,358 ### ### ### 0.0
2005-Jan-25 Tue 0.58 0.59 0.57 0.59 99,888 ### ### ### 0.0
2005-Jan-24 Mon 0.58 0.59 0.58 0.58 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 07:16:44 thru 2025-05-31 07:16:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000